Market Cap R43.96T 1.63%
Volume 24h R2.64T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.121264 R0.117393 R0.152692 R0.15268 R535,432 R24,252,974
May-12 2024 R0.152483 R0.145802 R0.152483 R0.145802 R2,633,737 R30,496,702
May-11 2024 R0.145799 R0.145799 R0.162877 R0.162877 R2,400,036 R29,159,871
May-10 2024 R0.162342 R0.161891 R0.170649 R0.168925 R2,599,961 R32,468,526
May-09 2024 R0.171065 R0.165389 R0.176996 R0.168954 R2,746,240 R34,213,064
May-08 2024 R0.168046 R0.165351 R0.17879 R0.1787 R2,592,116 R33,609,290
May-07 2024 R0.178964 R0.169201 R0.181777 R0.180936 R2,690,973 R35,792,897
May-06 2024 R0.180914 R0.166788 R0.185213 R0.166788 R2,767,229 R36,182,867
May-05 2024 R0.166588 R0.164029 R0.18356 R0.181086 R2,501,514 R33,317,771
May-04 2024 R0.181451 R0.172488 R0.184471 R0.184053 R2,647,204 R36,290,305
May-03 2024 R0.184438 R0.174607 R0.184613 R0.174607 R2,660,041 R36,887,764
May-02 2024 R0.175162 R0.168287 R0.189308 R0.189308 R2,145,974 R35,032,535
May-01 2024 R0.188917 R0.149712 R0.205403 R0.204521 R2,794,438 R37,783,517
Apr-30 2024 R0.205445 R0.204259 R0.216628 R0.216071 R2,386,150 R41,089,122
Apr-29 2024 R0.216442 R0.216442 R0.238976 R0.238727 R2,425,723 R43,288,481

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38995 ZAR.