Market Cap HK$18.67T 1.37%
Volume 24h HK$1.13T 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 2 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.051506 HK$0.049861 HK$0.064854 HK$0.064849 HK$227,420 HK$10,301,238
May-12 2024 HK$0.064766 HK$0.061928 HK$0.064766 HK$0.061928 HK$1,118,657 HK$12,953,207
May-11 2024 HK$0.061926 HK$0.061926 HK$0.06918 HK$0.06918 HK$1,019,394 HK$12,385,399
May-10 2024 HK$0.068953 HK$0.068762 HK$0.072482 HK$0.071749 HK$1,104,310 HK$13,790,722
May-09 2024 HK$0.072658 HK$0.070247 HK$0.075177 HK$0.071761 HK$1,166,442 HK$14,531,699
May-08 2024 HK$0.071376 HK$0.070231 HK$0.075939 HK$0.075901 HK$1,100,979 HK$14,275,251
May-07 2024 HK$0.076013 HK$0.071867 HK$0.077208 HK$0.076851 HK$1,142,967 HK$15,202,719
May-06 2024 HK$0.076841 HK$0.070841 HK$0.078667 HK$0.070841 HK$1,175,356 HK$15,368,355
May-05 2024 HK$0.070757 HK$0.069669 HK$0.077965 HK$0.076914 HK$1,062,496 HK$14,151,431
May-04 2024 HK$0.077069 HK$0.073263 HK$0.078352 HK$0.078175 HK$1,124,377 HK$15,413,989
May-03 2024 HK$0.078338 HK$0.074162 HK$0.078413 HK$0.074162 HK$1,129,829 HK$15,667,754
May-02 2024 HK$0.074398 HK$0.071478 HK$0.080407 HK$0.080407 HK$911,484 HK$14,879,762
May-01 2024 HK$0.080241 HK$0.063589 HK$0.087243 HK$0.086868 HK$1,186,913 HK$16,048,217
Apr-30 2024 HK$0.087261 HK$0.086757 HK$0.092011 HK$0.091774 HK$1,013,496 HK$17,452,244
Apr-29 2024 HK$0.091932 HK$0.091932 HK$0.101503 HK$0.101397 HK$1,030,305 HK$18,386,403

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81097 HKD.