Market Cap zł9.64T 1.42%
Volume 24h zł570.83B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.032945 zł0.031501 zł0.032945 zł0.031501 zł569,038 zł6,589,030
May-11 2024 zł0.0315 zł0.0315 zł0.03519 zł0.03519 zł518,545 zł6,300,198
May-10 2024 zł0.035075 zł0.034977 zł0.03687 zł0.036497 zł561,740 zł7,015,057
May-09 2024 zł0.036959 zł0.035733 zł0.038241 zł0.036503 zł593,345 zł7,391,977
May-08 2024 zł0.036307 zł0.035725 zł0.038628 zł0.038609 zł560,045 zł7,261,527
May-07 2024 zł0.038666 zł0.036557 zł0.039274 zł0.039092 zł581,404 zł7,733,311
May-06 2024 zł0.039087 zł0.036035 zł0.040016 zł0.036035 zł597,880 zł7,817,567
May-05 2024 zł0.035992 zł0.035439 zł0.039659 zł0.039124 zł540,470 zł7,198,542
May-04 2024 zł0.039203 zł0.037267 zł0.039856 zł0.039766 zł571,947 zł7,840,779
May-03 2024 zł0.039849 zł0.037725 zł0.039887 zł0.037725 zł574,721 zł7,969,865
May-02 2024 zł0.037845 zł0.036359 zł0.040901 zł0.040901 zł463,653 zł7,569,029
May-01 2024 zł0.040816 zł0.032346 zł0.044378 zł0.044188 zł603,758 zł8,163,399
Apr-30 2024 zł0.044387 zł0.044131 zł0.046804 zł0.046683 zł515,545 zł8,877,598
Apr-29 2024 zł0.046763 zł0.046763 zł0.051632 zł0.051578 zł524,095 zł9,352,785
Apr-28 2024 zł0.051381 zł0.051381 zł0.056249 zł0.055368 zł545,583 zł10,276,346

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.