Market Cap CN¥17.47T 1.95%
Volume 24h CN¥1.01T 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.047726 CN¥0.046202 CN¥0.060094 CN¥0.06009 CN¥210,729 CN¥9,545,200
May-12 2024 CN¥0.060012 CN¥0.057383 CN¥0.060012 CN¥0.057383 CN¥1,036,555 CN¥12,002,533
May-11 2024 CN¥0.057381 CN¥0.057381 CN¥0.064103 CN¥0.064103 CN¥944,578 CN¥11,476,399
May-10 2024 CN¥0.063892 CN¥0.063715 CN¥0.067162 CN¥0.066483 CN¥1,023,262 CN¥12,778,580
May-09 2024 CN¥0.067325 CN¥0.065092 CN¥0.06966 CN¥0.066495 CN¥1,080,833 CN¥13,465,175
May-08 2024 CN¥0.066137 CN¥0.065076 CN¥0.070366 CN¥0.07033 CN¥1,020,175 CN¥13,227,549
May-07 2024 CN¥0.070434 CN¥0.066592 CN¥0.071541 CN¥0.071211 CN¥1,059,082 CN¥14,086,947
May-06 2024 CN¥0.071202 CN¥0.065642 CN¥0.072893 CN¥0.065642 CN¥1,089,094 CN¥14,240,427
May-05 2024 CN¥0.065564 CN¥0.064556 CN¥0.072243 CN¥0.071269 CN¥984,517 CN¥13,112,816
May-04 2024 CN¥0.071413 CN¥0.067886 CN¥0.072602 CN¥0.072437 CN¥1,041,855 CN¥14,282,711
May-03 2024 CN¥0.072589 CN¥0.068719 CN¥0.072658 CN¥0.068719 CN¥1,046,908 CN¥14,517,852
May-02 2024 CN¥0.068938 CN¥0.066232 CN¥0.074505 CN¥0.074505 CN¥844,587 CN¥13,787,693
May-01 2024 CN¥0.074351 CN¥0.058922 CN¥0.08084 CN¥0.080493 CN¥1,099,802 CN¥14,870,392
Apr-30 2024 CN¥0.080856 CN¥0.08039 CN¥0.085258 CN¥0.085039 CN¥939,113 CN¥16,171,373
Apr-29 2024 CN¥0.085184 CN¥0.085184 CN¥0.094053 CN¥0.093955 CN¥954,688 CN¥17,036,971

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.