Market Cap Bs.87.40T -1.7%
Volume 24h Bs.4.85T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 23 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.241108 Bs.0.23341 Bs.0.303594 Bs.0.303571 Bs.1,064,588 Bs.48,221,691
May-12 2024 Bs.0.303179 Bs.0.289895 Bs.0.303179 Bs.0.289895 Bs.5,236,606 Bs.60,635,966
May-11 2024 Bs.0.289889 Bs.0.289889 Bs.0.323846 Bs.0.323846 Bs.4,771,943 Bs.57,977,973
May-10 2024 Bs.0.322782 Bs.0.321885 Bs.0.339299 Bs.0.335871 Bs.5,169,448 Bs.64,556,503
May-09 2024 Bs.0.340125 Bs.0.32884 Bs.0.351919 Bs.0.335928 Bs.5,460,293 Bs.68,025,133
May-08 2024 Bs.0.334123 Bs.0.328764 Bs.0.355484 Bs.0.355306 Bs.5,153,852 Bs.66,824,662
May-07 2024 Bs.0.355831 Bs.0.33642 Bs.0.361424 Bs.0.359753 Bs.5,350,407 Bs.71,166,282
May-06 2024 Bs.0.359708 Bs.0.331621 Bs.0.368255 Bs.0.331621 Bs.5,502,025 Bs.71,941,651
May-05 2024 Bs.0.331225 Bs.0.326135 Bs.0.364968 Bs.0.360049 Bs.4,973,710 Bs.66,245,041
May-04 2024 Bs.0.360776 Bs.0.342956 Bs.0.36678 Bs.0.365949 Bs.5,263,381 Bs.72,155,268
May-03 2024 Bs.0.366715 Bs.0.347167 Bs.0.367063 Bs.0.347167 Bs.5,288,904 Bs.73,343,184
May-02 2024 Bs.0.348272 Bs.0.334602 Bs.0.376398 Bs.0.376398 Bs.4,266,796 Bs.69,654,470
May-01 2024 Bs.0.37562 Bs.0.297671 Bs.0.408399 Bs.0.406645 Bs.5,556,124 Bs.75,124,190
Apr-30 2024 Bs.0.408483 Bs.0.406125 Bs.0.430717 Bs.0.429611 Bs.4,744,332 Bs.81,696,657
Apr-29 2024 Bs.0.430347 Bs.0.430347 Bs.0.475152 Bs.0.474657 Bs.4,823,016 Bs.86,069,599

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.