Market Cap Tk279.63T -1.55%
Volume 24h Tk15.49T 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 1 minute ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.771438 Tk0.746808 Tk0.971367 Tk0.971292 Tk3,406,204 Tk154,287,727
May-12 2024 Tk0.970039 Tk0.927535 Tk0.970039 Tk0.927535 Tk16,754,783 Tk194,007,823
May-11 2024 Tk0.927517 Tk0.927517 Tk1.0361 Tk1.0361 Tk15,268,071 Tk185,503,442
May-10 2024 Tk1.0327 Tk1.0298 Tk1.0856 Tk1.0746 Tk16,539,910 Tk206,551,781
May-09 2024 Tk1.0882 Tk1.0521 Tk1.1259 Tk1.0748 Tk17,470,483 Tk217,649,836
May-08 2024 Tk1.0690 Tk1.0518 Tk1.1373 Tk1.1368 Tk16,490,008 Tk213,808,868
May-07 2024 Tk1.1385 Tk1.0763 Tk1.1563 Tk1.1510 Tk17,118,896 Tk227,700,100
May-06 2024 Tk1.1509 Tk1.0610 Tk1.1782 Tk1.0610 Tk17,604,007 Tk230,180,932
May-05 2024 Tk1.0597 Tk1.0434 Tk1.1677 Tk1.1519 Tk15,913,635 Tk211,954,341
May-04 2024 Tk1.1543 Tk1.0973 Tk1.1735 Tk1.1708 Tk16,840,452 Tk230,864,412
May-03 2024 Tk1.1733 Tk1.1107 Tk1.1744 Tk1.1107 Tk16,922,116 Tk234,665,207
May-02 2024 Tk1.1143 Tk1.0705 Tk1.2043 Tk1.2043 Tk13,651,828 Tk222,862,982
May-01 2024 Tk1.2018 Tk0.952413 Tk1.3066 Tk1.3010 Tk17,777,097 Tk240,363,628
Apr-30 2024 Tk1.3069 Tk1.2994 Tk1.3781 Tk1.3745 Tk15,179,730 Tk261,392,565
Apr-29 2024 Tk1.3769 Tk1.3769 Tk1.5202 Tk1.5186 Tk15,431,482 Tk275,384,013

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.