Market Cap £1.91T 0.61%
Volume 24h £111.95B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-13 2024 £0.00525034 £0.00508271 £0.00661103 £0.00661052 £23,182 £1,050,068
May-12 2024 £0.00660199 £0.00631272 £0.00660199 £0.00631272 £114,032 £1,320,400
May-11 2024 £0.00631259 £0.00631259 £0.00705203 £0.00705203 £103,913 £1,262,520
May-10 2024 £0.00702886 £0.00700933 £0.00738854 £0.00731388 £112,569 £1,405,773
May-09 2024 £0.00740652 £0.00716078 £0.00766334 £0.00731512 £118,903 £1,481,305
May-08 2024 £0.00727581 £0.00715912 £0.00774098 £0.00773709 £112,229 £1,455,164
May-07 2024 £0.00774853 £0.00732584 £0.00787032 £0.00783393 £116,510 £1,549,706
May-06 2024 £0.00783295 £0.00722134 £0.00801907 £0.00722134 £119,811 £1,566,591
May-05 2024 £0.00721271 £0.00710187 £0.0079475 £0.00784039 £108,307 £1,442,542
May-04 2024 £0.00785621 £0.00746816 £0.00798695 £0.00796885 £114,615 £1,571,242
May-03 2024 £0.00798555 £0.00755987 £0.00799312 £0.00755987 £115,170 £1,597,110
May-02 2024 £0.00758392 £0.00728625 £0.0081964 £0.0081964 £92,913 £1,516,785
May-01 2024 £0.00817946 £0.00648203 £0.00889324 £0.00885504 £120,989 £1,635,893
Apr-30 2024 £0.00889507 £0.00884372 £0.00937924 £0.00935515 £103,312 £1,779,014
Apr-29 2024 £0.00937119 £0.00937119 £0.010346 £0.010336 £105,025 £1,874,239

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79622 GBP.