Cap Mercato £2.13T
-1.32%
Volume 24o £134.36B
-12.32%
BTC % 49.1%
0.08%
ETH % 16.68%
-1.25%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.00521386 | £0.00518269 | £0.00531639 | £0.00530124 | £105,620 | £1,042,773 |
May-27 2024 | £0.00581107 | £0.00581067 | £0.00598701 | £0.00597033 | £112,860 | £1,162,215 |
May-26 2024 | £0.00596322 | £0.00522953 | £0.0059835 | £0.00523754 | £120,925 | £1,192,644 |
May-25 2024 | £0.00525303 | £0.0049951 | £0.00536132 | £0.00530573 | £110,439 | £1,050,608 |
May-24 2024 | £0.00531371 | £0.00530555 | £0.00533809 | £0.00532847 | £112,291 | £1,062,744 |
May-23 2024 | £0.00532959 | £0.00530326 | £0.0056457 | £0.00562272 | £111,153 | £1,065,919 |
May-22 2024 | £0.0057777 | £0.00484937 | £0.00621849 | £0.00487364 | £134,759 | £1,155,540 |
May-21 2024 | £0.00488202 | £0.00470848 | £0.00488202 | £0.00475323 | £117,747 | £976,405 |
May-20 2024 | £0.0047461 | £0.00448629 | £0.00486432 | £0.00483963 | £111,613 | £949,222 |
May-19 2024 | £0.00485489 | £0.00484791 | £0.00534483 | £0.00533596 | £107,301 | £970,980 |
May-18 2024 | £0.00532985 | £0.00504141 | £0.0053914 | £0.00506522 | £114,088 | £1,065,972 |
May-17 2024 | £0.00507296 | £0.00467358 | £0.00507296 | £0.00491592 | £114,845 | £1,014,594 |
May-16 2024 | £0.00490065 | £0.00487334 | £0.00529321 | £0.00527239 | £110,421 | £980,130 |
May-15 2024 | £0.00531221 | £0.00488184 | £0.00531221 | £0.00489938 | £121,194 | £1,062,444 |
May-14 2024 | £0.00487692 | £0.00483511 | £0.0053321 | £0.00518903 | £111,625 | £975,386 |
Analisi storica e di mercato del prezzo di OXBT (OXBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 366 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78718 GBP.