Cap Mercado £2.12T
-1.01%
Volume 24h £132.85B
-12.65%
BTC % 49.12%
0.28%
ETH % 16.69%
-0.95%
Moedas
27.383
+17
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.00521446 | £0.00518329 | £0.005317 | £0.00530184 | £105,632 | £1,042,892 |
May-27 2024 | £0.00581173 | £0.00581133 | £0.0059877 | £0.00597102 | £112,873 | £1,162,348 |
May-26 2024 | £0.0059639 | £0.00523013 | £0.00598419 | £0.00523814 | £120,939 | £1,192,781 |
May-25 2024 | £0.00525363 | £0.00499567 | £0.00536193 | £0.00530633 | £110,452 | £1,050,728 |
May-24 2024 | £0.00531432 | £0.00530616 | £0.0053387 | £0.00532908 | £112,304 | £1,062,865 |
May-23 2024 | £0.0053302 | £0.00530386 | £0.00564634 | £0.00562336 | £111,165 | £1,066,041 |
May-22 2024 | £0.00577836 | £0.00484992 | £0.0062192 | £0.0048742 | £134,774 | £1,155,672 |
May-21 2024 | £0.00488258 | £0.00470902 | £0.00488258 | £0.00475377 | £117,761 | £976,516 |
May-20 2024 | £0.00474665 | £0.0044868 | £0.00486488 | £0.00484019 | £111,626 | £949,330 |
May-19 2024 | £0.00485545 | £0.00484847 | £0.00534544 | £0.00533657 | £107,313 | £971,091 |
May-18 2024 | £0.00533046 | £0.00504199 | £0.00539202 | £0.0050658 | £114,101 | £1,066,094 |
May-17 2024 | £0.00507354 | £0.00467412 | £0.00507354 | £0.00491648 | £114,859 | £1,014,710 |
May-16 2024 | £0.00490121 | £0.0048739 | £0.00529381 | £0.00527299 | £110,434 | £980,242 |
May-15 2024 | £0.00531282 | £0.00488239 | £0.00531282 | £0.00489994 | £121,208 | £1,062,565 |
May-14 2024 | £0.00487748 | £0.00483566 | £0.00533271 | £0.00518962 | £111,638 | £975,497 |
Análise histórica e de mercado do preço de OXBT (OXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 366 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78727 GBP.