Cap Mercado £2.15T
-2.09%
Volumen 24h £149.83B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.00578464 | £0.00578424 | £0.00595978 | £0.00594318 | £112,347 | £1,156,929 |
May-26 2024 | £0.0059361 | £0.00520575 | £0.00595629 | £0.00521372 | £120,375 | £1,187,220 |
May-25 2024 | £0.00522914 | £0.00497238 | £0.00533694 | £0.0052816 | £109,937 | £1,045,830 |
May-24 2024 | £0.00528955 | £0.00528143 | £0.00531381 | £0.00530424 | £111,781 | £1,057,910 |
May-23 2024 | £0.00530535 | £0.00527914 | £0.00562002 | £0.00559715 | £110,647 | £1,061,071 |
May-22 2024 | £0.00575142 | £0.00482731 | £0.00619021 | £0.00485148 | £134,146 | £1,150,285 |
May-21 2024 | £0.00485982 | £0.00468707 | £0.00485982 | £0.00473161 | £117,212 | £971,964 |
May-20 2024 | £0.00472452 | £0.00446589 | £0.0048422 | £0.00481762 | £111,106 | £944,905 |
May-19 2024 | £0.00483281 | £0.00482586 | £0.00532053 | £0.00531169 | £106,813 | £966,564 |
May-18 2024 | £0.00530561 | £0.00501848 | £0.00536688 | £0.00504218 | £113,569 | £1,061,124 |
May-17 2024 | £0.00504989 | £0.00465233 | £0.00504989 | £0.00489356 | £114,323 | £1,009,980 |
May-16 2024 | £0.00487836 | £0.00485118 | £0.00526913 | £0.00524841 | £109,919 | £975,673 |
May-15 2024 | £0.00528805 | £0.00485963 | £0.00528805 | £0.00487709 | £120,643 | £1,057,612 |
May-14 2024 | £0.00485474 | £0.00481312 | £0.00530785 | £0.00516543 | £111,118 | £970,950 |
May-13 2024 | £0.00516712 | £0.00500215 | £0.00650625 | £0.00650575 | £22,815 | £1,033,425 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7836 GBP.