Cap Mercado €2.49T
-1.75%
Volumen 24h €162.34B
-8.67%
BTC % 49.1%
0.44%
ETH % 16.7%
-1.79%
Monedas
27.382
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.00612658 | €0.00608995 | €0.00624705 | €0.00622925 | €124,110 | €1,225,316 |
May-27 2024 | €0.00682833 | €0.00682785 | €0.00703507 | €0.00701547 | €132,617 | €1,365,666 |
May-26 2024 | €0.00700711 | €0.00614499 | €0.00703095 | €0.0061544 | €142,094 | €1,401,423 |
May-25 2024 | €0.0061726 | €0.00586952 | €0.00629985 | €0.00623452 | €129,772 | €1,234,522 |
May-24 2024 | €0.00624391 | €0.00623432 | €0.00627255 | €0.00626125 | €131,948 | €1,248,783 |
May-23 2024 | €0.00626256 | €0.00623162 | €0.00663401 | €0.006607 | €130,611 | €1,252,513 |
May-22 2024 | €0.00678911 | €0.00569828 | €0.00730707 | €0.0057268 | €158,349 | €1,357,823 |
May-21 2024 | €0.00573664 | €0.00553273 | €0.00573664 | €0.00558531 | €138,360 | €1,147,330 |
May-20 2024 | €0.00557694 | €0.00527164 | €0.00571585 | €0.00568684 | €131,152 | €1,115,388 |
May-19 2024 | €0.00570477 | €0.00569656 | €0.00628048 | €0.00627004 | €126,084 | €1,140,955 |
May-18 2024 | €0.00626287 | €0.00592394 | €0.0063352 | €0.00595191 | €134,059 | €1,252,576 |
May-17 2024 | €0.00596101 | €0.00549172 | €0.00596101 | €0.00577648 | €134,950 | €1,192,204 |
May-16 2024 | €0.00575853 | €0.00572645 | €0.00621981 | €0.00619535 | €129,751 | €1,151,707 |
May-15 2024 | €0.00624214 | €0.00573643 | €0.00624214 | €0.00575704 | €142,409 | €1,248,430 |
May-14 2024 | €0.00573066 | €0.00568152 | €0.00626551 | €0.00609739 | €131,166 | €1,146,132 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92498 EUR.