Cap Mercado ₹226.86T
-0.96%
Volumen 24h ₹13.86T
-16.08%
BTC % 49.22%
0.38%
ETH % 16.69%
-0.83%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-28 2024 | ₹0.552198 | ₹0.548897 | ₹0.563057 | ₹0.561452 | ₹11,186,210 | ₹110,439,737 |
May-27 2024 | ₹0.615448 | ₹0.615406 | ₹0.634082 | ₹0.632316 | ₹11,952,999 | ₹123,089,739 |
May-26 2024 | ₹0.631562 | ₹0.553858 | ₹0.633711 | ₹0.554706 | ₹12,807,149 | ₹126,312,520 |
May-25 2024 | ₹0.556347 | ₹0.529029 | ₹0.567816 | ₹0.561928 | ₹11,696,577 | ₹111,269,466 |
May-24 2024 | ₹0.562774 | ₹0.561909 | ₹0.565355 | ₹0.564336 | ₹11,892,729 | ₹112,554,805 |
May-23 2024 | ₹0.564455 | ₹0.561666 | ₹0.597934 | ₹0.5955 | ₹11,772,139 | ₹112,891,071 |
May-22 2024 | ₹0.611914 | ₹0.513595 | ₹0.658598 | ₹0.516166 | ₹14,272,229 | ₹122,382,828 |
May-21 2024 | ₹0.517053 | ₹0.498674 | ₹0.517053 | ₹0.503413 | ₹12,470,582 | ₹103,410,685 |
May-20 2024 | ₹0.502658 | ₹0.475141 | ₹0.515179 | ₹0.512564 | ₹11,820,936 | ₹100,531,745 |
May-19 2024 | ₹0.51418 | ₹0.513441 | ₹0.566069 | ₹0.565129 | ₹11,364,175 | ₹102,836,094 |
May-18 2024 | ₹0.564483 | ₹0.533934 | ₹0.571002 | ₹0.536455 | ₹12,082,980 | ₹112,896,696 |
May-17 2024 | ₹0.537276 | ₹0.494977 | ₹0.537276 | ₹0.520643 | ₹12,163,237 | ₹107,455,267 |
May-16 2024 | ₹0.519026 | ₹0.516134 | ₹0.560602 | ₹0.558397 | ₹11,694,659 | ₹103,805,224 |
May-15 2024 | ₹0.562615 | ₹0.517034 | ₹0.562615 | ₹0.518891 | ₹12,835,599 | ₹112,523,012 |
May-14 2024 | ₹0.516513 | ₹0.512085 | ₹0.564721 | ₹0.549568 | ₹11,822,181 | ₹103,302,760 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 366 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36995 INR.