Cap Mercado CA$3.75T
-0.91%
Volumen 24h CA$263.23B
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$0.010073 | CA$0.010073 | CA$0.010378 | CA$0.010349 | CA$195,648 | CA$2,014,749 |
May-26 2024 | CA$0.010337 | CA$0.00906561 | CA$0.010372 | CA$0.0090795 | CA$209,629 | CA$2,067,499 |
May-25 2024 | CA$0.00910636 | CA$0.00865922 | CA$0.00929408 | CA$0.00919771 | CA$191,451 | CA$1,821,273 |
May-24 2024 | CA$0.00921155 | CA$0.00919741 | CA$0.0092538 | CA$0.00923713 | CA$194,662 | CA$1,842,311 |
May-23 2024 | CA$0.00923907 | CA$0.00919343 | CA$0.00978706 | CA$0.00974722 | CA$192,688 | CA$1,847,815 |
May-22 2024 | CA$0.010015 | CA$0.00840659 | CA$0.01078 | CA$0.00844867 | CA$233,610 | CA$2,003,178 |
May-21 2024 | CA$0.00846319 | CA$0.00816236 | CA$0.00846319 | CA$0.00823993 | CA$204,120 | CA$1,692,639 |
May-20 2024 | CA$0.00822758 | CA$0.00777718 | CA$0.00843251 | CA$0.00838971 | CA$193,487 | CA$1,645,516 |
May-19 2024 | CA$0.00841617 | CA$0.00840406 | CA$0.0092655 | CA$0.00925011 | CA$186,010 | CA$1,683,234 |
May-18 2024 | CA$0.00923953 | CA$0.0087395 | CA$0.00934623 | CA$0.00878077 | CA$197,776 | CA$1,847,908 |
May-17 2024 | CA$0.0087942 | CA$0.00810186 | CA$0.0087942 | CA$0.00852196 | CA$199,089 | CA$1,758,842 |
May-16 2024 | CA$0.00849548 | CA$0.00844815 | CA$0.009176 | CA$0.00913991 | CA$191,420 | CA$1,699,097 |
May-15 2024 | CA$0.00920895 | CA$0.00846287 | CA$0.00920895 | CA$0.00849328 | CA$210,095 | CA$1,841,791 |
May-14 2024 | CA$0.00845436 | CA$0.00838187 | CA$0.00924342 | CA$0.0089954 | CA$193,507 | CA$1,690,873 |
May-13 2024 | CA$0.00899835 | CA$0.00871106 | CA$0.01133 | CA$0.011329 | CA$39,731 | CA$1,799,671 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 365 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36461 CAD.