Cap Mercado AU$4.09T
-1.23%
Volumen 24h AU$271.66B
31.63%
BTC % 49.05%
-0.51%
ETH % 16.96%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$0.011069 | AU$0.011068 | AU$0.011404 | AU$0.011372 | AU$214,989 | AU$2,213,919 |
May-26 2024 | AU$0.011359 | AU$0.00996181 | AU$0.011398 | AU$0.00997706 | AU$230,352 | AU$2,271,884 |
May-25 2024 | AU$0.010006 | AU$0.00951524 | AU$0.010212 | AU$0.010106 | AU$210,377 | AU$2,001,317 |
May-24 2024 | AU$0.010122 | AU$0.010106 | AU$0.010168 | AU$0.01015 | AU$213,905 | AU$2,024,435 |
May-23 2024 | AU$0.010152 | AU$0.010102 | AU$0.010754 | AU$0.01071 | AU$211,736 | AU$2,030,483 |
May-22 2024 | AU$0.011006 | AU$0.00923763 | AU$0.011845 | AU$0.00928387 | AU$256,703 | AU$2,201,204 |
May-21 2024 | AU$0.00929983 | AU$0.00896926 | AU$0.00929983 | AU$0.00905449 | AU$224,299 | AU$1,859,967 |
May-20 2024 | AU$0.00904092 | AU$0.008546 | AU$0.00926612 | AU$0.00921909 | AU$212,614 | AU$1,808,186 |
May-19 2024 | AU$0.00924816 | AU$0.00923486 | AU$0.010181 | AU$0.010164 | AU$204,399 | AU$1,849,632 |
May-18 2024 | AU$0.010152 | AU$0.00960346 | AU$0.01027 | AU$0.00964881 | AU$217,327 | AU$2,030,584 |
May-17 2024 | AU$0.00966356 | AU$0.00890278 | AU$0.00966356 | AU$0.00936441 | AU$218,771 | AU$1,932,714 |
May-16 2024 | AU$0.00933531 | AU$0.0092833 | AU$0.010083 | AU$0.010043 | AU$210,343 | AU$1,867,063 |
May-15 2024 | AU$0.010119 | AU$0.00929948 | AU$0.010119 | AU$0.00933289 | AU$230,864 | AU$2,023,863 |
May-14 2024 | AU$0.00929012 | AU$0.00921047 | AU$0.010157 | AU$0.00988465 | AU$212,636 | AU$1,858,026 |
May-13 2024 | AU$0.00988789 | AU$0.0095722 | AU$0.01245 | AU$0.012449 | AU$43,659 | AU$1,977,579 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 365 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49951 AUD.