Market Cap AU$3.67T 1.42%
Volume 24h AU$217.45B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.012549 AU$0.011999 AU$0.012549 AU$0.011999 AU$216,763 AU$2,509,957
May-11 2024 AU$0.011999 AU$0.011999 AU$0.013405 AU$0.013405 AU$197,529 AU$2,399,932
May-10 2024 AU$0.013361 AU$0.013324 AU$0.014044 AU$0.013903 AU$213,983 AU$2,672,243
May-09 2024 AU$0.014079 AU$0.013611 AU$0.014567 AU$0.013905 AU$226,023 AU$2,815,823
May-08 2024 AU$0.01383 AU$0.013608 AU$0.014714 AU$0.014707 AU$213,338 AU$2,766,131
May-07 2024 AU$0.014729 AU$0.013925 AU$0.01496 AU$0.014891 AU$221,474 AU$2,945,847
May-06 2024 AU$0.014889 AU$0.013727 AU$0.015243 AU$0.013727 AU$227,750 AU$2,977,943
May-05 2024 AU$0.01371 AU$0.0135 AU$0.015107 AU$0.014903 AU$205,881 AU$2,742,138
May-04 2024 AU$0.014933 AU$0.014196 AU$0.015182 AU$0.015148 AU$217,872 AU$2,986,785
May-03 2024 AU$0.015179 AU$0.01437 AU$0.015194 AU$0.01437 AU$218,928 AU$3,035,957
May-02 2024 AU$0.014416 AU$0.01385 AU$0.01558 AU$0.01558 AU$176,619 AU$2,883,267
May-01 2024 AU$0.015548 AU$0.012321 AU$0.016905 AU$0.016832 AU$229,989 AU$3,109,680
Apr-30 2024 AU$0.016908 AU$0.016811 AU$0.017829 AU$0.017783 AU$196,386 AU$3,381,740
Apr-29 2024 AU$0.017813 AU$0.017813 AU$0.019668 AU$0.019647 AU$199,643 AU$3,562,753
Apr-28 2024 AU$0.019572 AU$0.019572 AU$0.021426 AU$0.021091 AU$207,829 AU$3,914,565

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.