Market Cap Rp38,938.38T 2.35%
Volume 24h Rp2,255.38T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 21 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp106.34 Rp102.94 Rp133.90 Rp133.89 Rp469,536,137 Rp21,268,150,226
May-12 2024 Rp133.71 Rp127.85 Rp133.71 Rp127.85 Rp2,309,601,987 Rp26,743,459,164
May-11 2024 Rp127.85 Rp127.85 Rp142.83 Rp142.83 Rp2,104,662,658 Rp25,571,152,906
May-10 2024 Rp142.36 Rp141.96 Rp149.64 Rp148.13 Rp2,279,982,319 Rp28,472,610,206
May-09 2024 Rp150.01 Rp145.03 Rp155.21 Rp148.16 Rp2,408,259,367 Rp30,002,447,388
May-08 2024 Rp147.36 Rp145.00 Rp156.78 Rp156.70 Rp2,273,103,471 Rp29,472,980,145
May-07 2024 Rp156.93 Rp148.37 Rp159.40 Rp158.66 Rp2,359,793,927 Rp31,387,849,255
May-06 2024 Rp158.64 Rp146.26 Rp162.41 Rp146.26 Rp2,426,665,311 Rp31,729,825,420
May-05 2024 Rp146.08 Rp143.84 Rp160.96 Rp158.79 Rp2,193,651,957 Rp29,217,338,647
May-04 2024 Rp159.12 Rp151.26 Rp161.76 Rp161.40 Rp2,321,411,222 Rp31,824,041,205
May-03 2024 Rp161.73 Rp153.11 Rp161.89 Rp153.11 Rp2,332,668,330 Rp32,347,970,678
May-02 2024 Rp153.60 Rp147.57 Rp166.01 Rp166.01 Rp1,881,867,900 Rp30,721,065,494
May-01 2024 Rp165.66 Rp131.28 Rp180.12 Rp179.35 Rp2,450,525,241 Rp33,133,482,781
Apr-30 2024 Rp180.16 Rp179.12 Rp189.96 Rp189.47 Rp2,092,485,173 Rp36,032,265,457
Apr-29 2024 Rp189.80 Rp189.80 Rp209.56 Rp209.34 Rp2,127,188,426 Rp37,960,949,061

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.69082 IDR.