Market Cap MX$45.52T 0.77%
Volume 24h MX$2.81T -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.112729 MX$0.112555 MX$0.113246 MX$0.113042 MX$2,382,228 MX$22,545,806
May-23 2024 MX$0.113065 MX$0.112507 MX$0.119771 MX$0.119284 MX$2,358,072 MX$22,613,163
May-22 2024 MX$0.122572 MX$0.102878 MX$0.131923 MX$0.103393 MX$2,858,864 MX$24,514,453
May-21 2024 MX$0.10357 MX$0.099889 MX$0.10357 MX$0.100838 MX$2,497,977 MX$20,714,151
May-20 2024 MX$0.100687 MX$0.095175 MX$0.103195 MX$0.102671 MX$2,367,847 MX$20,137,472
May-19 2024 MX$0.102995 MX$0.102847 MX$0.113389 MX$0.1132 MX$2,276,353 MX$20,599,055
May-18 2024 MX$0.113071 MX$0.106952 MX$0.114377 MX$0.107457 MX$2,420,337 MX$22,614,290
May-17 2024 MX$0.107621 MX$0.099148 MX$0.107621 MX$0.104289 MX$2,436,413 MX$21,524,320
May-16 2024 MX$0.103965 MX$0.103386 MX$0.112293 MX$0.111852 MX$2,342,552 MX$20,793,181
May-15 2024 MX$0.112697 MX$0.103566 MX$0.112697 MX$0.103938 MX$2,571,093 MX$22,539,438
May-14 2024 MX$0.103462 MX$0.102575 MX$0.113119 MX$0.110083 MX$2,368,096 MX$20,692,533
May-13 2024 MX$0.110119 MX$0.106604 MX$0.138658 MX$0.138648 MX$486,222 MX$22,023,976
May-12 2024 MX$0.138469 MX$0.132402 MX$0.138469 MX$0.132402 MX$2,391,680 MX$27,693,866
May-11 2024 MX$0.132399 MX$0.132399 MX$0.147908 MX$0.147908 MX$2,179,458 MX$26,479,899
May-10 2024 MX$0.147422 MX$0.147012 MX$0.154966 MX$0.1534 MX$2,361,008 MX$29,484,468

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.