Market Cap MX$39.93T -2.74%
Volume 24h MX$2.57T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.111049 MX$0.107504 MX$0.139829 MX$0.139818 MX$490,327 MX$22,209,916
May-12 2024 MX$0.139638 MX$0.133519 MX$0.139638 MX$0.133519 MX$2,411,872 MX$27,927,675
May-11 2024 MX$0.133517 MX$0.133517 MX$0.149156 MX$0.149156 MX$2,197,858 MX$26,703,458
May-10 2024 MX$0.148666 MX$0.148253 MX$0.156274 MX$0.154695 MX$2,380,941 MX$29,733,394
May-09 2024 MX$0.156654 MX$0.151457 MX$0.162086 MX$0.154721 MX$2,514,898 MX$31,330,973
May-08 2024 MX$0.15389 MX$0.151422 MX$0.163728 MX$0.163646 MX$2,373,758 MX$30,778,061
May-07 2024 MX$0.163888 MX$0.154948 MX$0.166464 MX$0.165694 MX$2,464,287 MX$32,777,721
May-06 2024 MX$0.165674 MX$0.152738 MX$0.16961 MX$0.152738 MX$2,534,119 MX$33,134,840
May-05 2024 MX$0.152555 MX$0.150211 MX$0.168097 MX$0.165831 MX$2,290,788 MX$30,511,099
May-04 2024 MX$0.166166 MX$0.157958 MX$0.168931 MX$0.168548 MX$2,424,205 MX$33,233,228
May-03 2024 MX$0.168901 MX$0.159898 MX$0.169062 MX$0.159898 MX$2,435,960 MX$33,780,357
May-02 2024 MX$0.160407 MX$0.154111 MX$0.173361 MX$0.173361 MX$1,965,198 MX$32,081,412
May-01 2024 MX$0.173003 MX$0.137101 MX$0.1881 MX$0.187292 MX$2,559,036 MX$34,600,653
Apr-30 2024 MX$0.188138 MX$0.187053 MX$0.198379 MX$0.19787 MX$2,185,142 MX$37,627,795
Apr-29 2024 MX$0.198209 MX$0.198209 MX$0.218845 MX$0.218617 MX$2,221,382 MX$39,641,882

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84079 MXN.