Market Cap AR$2,087.60T -2.65%
Volume 24h AR$133.41T 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 53 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$5.837 AR$5.651 AR$7.350 AR$7.349 AR$25,774,828 AR$1,167,498,895
May-12 2024 AR$7.340 AR$7.018 AR$7.340 AR$7.018 AR$126,783,841 AR$1,468,061,806
May-11 2024 AR$7.018 AR$7.018 AR$7.840 AR$7.840 AR$115,533,852 AR$1,403,708,947
May-10 2024 AR$7.814 AR$7.793 AR$8.214 AR$8.131 AR$125,157,892 AR$1,562,982,234
May-09 2024 AR$8.234 AR$7.961 AR$8.520 AR$8.133 AR$132,199,562 AR$1,646,961,480
May-08 2024 AR$8.089 AR$7.959 AR$8.606 AR$8.602 AR$124,780,282 AR$1,617,896,779
May-07 2024 AR$8.615 AR$8.145 AR$8.750 AR$8.710 AR$129,539,089 AR$1,723,012,059
May-06 2024 AR$8.708 AR$8.028 AR$8.915 AR$8.028 AR$133,209,943 AR$1,741,784,580
May-05 2024 AR$8.019 AR$7.896 AR$8.836 AR$8.717 AR$120,418,852 AR$1,603,863,534
May-04 2024 AR$8.734 AR$8.303 AR$8.880 AR$8.860 AR$127,432,100 AR$1,746,956,484
May-03 2024 AR$8.878 AR$8.405 AR$8.887 AR$8.405 AR$128,050,050 AR$1,775,717,193
May-02 2024 AR$8.432 AR$8.101 AR$9.113 AR$9.113 AR$103,303,704 AR$1,686,409,473
May-01 2024 AR$9.094 AR$7.206 AR$9.887 AR$9.845 AR$134,519,715 AR$1,818,837,281
Apr-30 2024 AR$9.889 AR$9.832 AR$10.42 AR$10.40 AR$114,865,379 AR$1,977,963,747
Apr-29 2024 AR$10.41 AR$10.41 AR$11.50 AR$11.49 AR$116,770,387 AR$2,083,837,363

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2624 ARS.