Market Cap CA$3.24T -1.86%
Volume 24h CA$207.67B 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 45 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00900211 CA$0.00871469 CA$0.011335 CA$0.011334 CA$39,748 CA$1,800,422
May-12 2024 CA$0.011319 CA$0.010823 CA$0.011319 CA$0.010823 CA$195,516 CA$2,263,926
May-11 2024 CA$0.010823 CA$0.010823 CA$0.012091 CA$0.012091 CA$178,167 CA$2,164,686
May-10 2024 CA$0.012051 CA$0.012018 CA$0.012668 CA$0.01254 CA$193,008 CA$2,410,305
May-09 2024 CA$0.012699 CA$0.012277 CA$0.013139 CA$0.012542 CA$203,867 CA$2,539,811
May-08 2024 CA$0.012474 CA$0.012274 CA$0.013272 CA$0.013265 CA$192,426 CA$2,494,989
May-07 2024 CA$0.013285 CA$0.01256 CA$0.013494 CA$0.013431 CA$199,765 CA$2,657,090
May-06 2024 CA$0.01343 CA$0.012381 CA$0.013749 CA$0.012381 CA$205,426 CA$2,686,039
May-05 2024 CA$0.012366 CA$0.012176 CA$0.013626 CA$0.013442 CA$185,700 CA$2,473,348
May-04 2024 CA$0.01347 CA$0.012804 CA$0.013694 CA$0.013663 CA$196,515 CA$2,694,015
May-03 2024 CA$0.013691 CA$0.012961 CA$0.013704 CA$0.012961 CA$197,468 CA$2,738,367
May-02 2024 CA$0.013003 CA$0.012492 CA$0.014053 CA$0.014053 CA$159,307 CA$2,600,644
May-01 2024 CA$0.014024 CA$0.011113 CA$0.015248 CA$0.015182 CA$207,445 CA$2,804,864
Apr-30 2024 CA$0.015251 CA$0.015163 CA$0.016081 CA$0.01604 CA$177,136 CA$3,050,256
Apr-29 2024 CA$0.016067 CA$0.016067 CA$0.01774 CA$0.017721 CA$180,074 CA$3,213,525

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36518 CAD.