Market Cap CL$2,161.67T -2.67%
Volume 24h CL$139.03T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 43 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$6.033 CL$5.840 CL$7.597 CL$7.596 CL$26,640,070 CL$1,206,690,964
May-12 2024 CL$7.586 CL$7.254 CL$7.586 CL$7.254 CL$131,039,880 CL$1,517,343,548
May-11 2024 CL$7.254 CL$7.254 CL$8.103 CL$8.103 CL$119,412,238 CL$1,450,830,412
May-10 2024 CL$8.077 CL$8.054 CL$8.490 CL$8.404 CL$129,359,349 CL$1,615,450,385
May-09 2024 CL$8.511 CL$8.228 CL$8.806 CL$8.406 CL$136,637,403 CL$1,702,248,751
May-08 2024 CL$8.361 CL$8.226 CL$8.895 CL$8.891 CL$128,969,064 CL$1,672,208,370
May-07 2024 CL$8.904 CL$8.418 CL$9.044 CL$9.002 CL$133,887,620 CL$1,780,852,292
May-06 2024 CL$9.001 CL$8.298 CL$9.215 CL$8.298 CL$137,681,701 CL$1,800,254,993
May-05 2024 CL$8.288 CL$8.161 CL$9.132 CL$9.009 CL$124,461,223 CL$1,657,704,039
May-04 2024 CL$9.028 CL$8.582 CL$9.178 CL$9.157 CL$131,709,900 CL$1,805,600,513
May-03 2024 CL$9.176 CL$8.687 CL$9.185 CL$8.687 CL$132,348,595 CL$1,835,326,698
May-02 2024 CL$8.715 CL$8.373 CL$9.418 CL$9.418 CL$106,771,532 CL$1,743,020,984
May-01 2024 CL$9.399 CL$7.448 CL$10.21 CL$10.17 CL$139,035,442 CL$1,879,894,295
Apr-30 2024 CL$10.22 CL$10.16 CL$10.77 CL$10.75 CL$118,721,324 CL$2,044,362,518
Apr-29 2024 CL$10.76 CL$10.76 CL$11.89 CL$11.87 CL$120,690,282 CL$2,153,790,233

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.98 CLP.