Market Cap ₺77.72T 0.99%
Volume 24h ₺4.67T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2024 ₺0.267438 ₺0.255719 ₺0.267438 ₺0.255719 ₺4,619,264 ₺53,487,612
May-11 2024 ₺0.255714 ₺0.255714 ₺0.285668 ₺0.285668 ₺4,209,380 ₺51,142,969
May-10 2024 ₺0.284729 ₺0.283938 ₺0.299299 ₺0.296275 ₺4,560,024 ₺56,945,959
May-09 2024 ₺0.300028 ₺0.290073 ₺0.310431 ₺0.296326 ₺4,816,581 ₺60,005,673
May-08 2024 ₺0.294733 ₺0.290006 ₺0.313576 ₺0.313419 ₺4,546,266 ₺58,946,725
May-07 2024 ₺0.313882 ₺0.29676 ₺0.318816 ₺0.317342 ₺4,719,649 ₺62,776,513
May-06 2024 ₺0.317302 ₺0.292526 ₺0.324841 ₺0.292526 ₺4,853,394 ₺63,460,474
May-05 2024 ₺0.292177 ₺0.287687 ₺0.321942 ₺0.317603 ₺4,387,361 ₺58,435,435
May-04 2024 ₺0.318244 ₺0.302525 ₺0.32354 ₺0.322807 ₺4,642,883 ₺63,648,908
May-03 2024 ₺0.323483 ₺0.30624 ₺0.32379 ₺0.30624 ₺4,665,397 ₺64,696,781
May-02 2024 ₺0.307214 ₺0.295156 ₺0.332025 ₺0.332025 ₺3,763,785 ₺61,442,928
May-01 2024 ₺0.331339 ₺0.262578 ₺0.360253 ₺0.358705 ₺4,901,114 ₺66,267,825
Apr-30 2024 ₺0.360327 ₺0.358247 ₺0.37994 ₺0.378964 ₺4,185,025 ₺72,065,466
Apr-29 2024 ₺0.379614 ₺0.379614 ₺0.419136 ₺0.4187 ₺4,254,432 ₺75,922,883
Apr-28 2024 ₺0.4171 ₺0.4171 ₺0.456611 ₺0.449465 ₺4,428,869 ₺83,420,051

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 350 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2538 TRY.