Cap Mercado Bs.99.48T
-1.48%
Volumen 24h Bs.6.95T
24.81%
BTC % 49%
-0.2%
ETH % 16.86%
-1.18%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.0.269453 | Bs.0.269434 | Bs.0.277611 | Bs.0.276838 | Bs.5,233,220 | Bs.53,890,719 |
May-26 2024 | Bs.0.276508 | Bs.0.242488 | Bs.0.277449 | Bs.0.242859 | Bs.5,607,181 | Bs.55,301,706 |
May-25 2024 | Bs.0.243578 | Bs.0.231617 | Bs.0.248599 | Bs.0.246021 | Bs.5,120,955 | Bs.48,715,608 |
May-24 2024 | Bs.0.246391 | Bs.0.246013 | Bs.0.247521 | Bs.0.247076 | Bs.5,206,833 | Bs.49,278,351 |
May-23 2024 | Bs.0.247127 | Bs.0.245906 | Bs.0.261785 | Bs.0.260719 | Bs.5,154,037 | Bs.49,425,574 |
May-22 2024 | Bs.0.267906 | Bs.0.22486 | Bs.0.288345 | Bs.0.225986 | Bs.6,248,618 | Bs.53,581,222 |
May-21 2024 | Bs.0.226374 | Bs.0.218327 | Bs.0.226374 | Bs.0.220402 | Bs.5,459,827 | Bs.45,274,904 |
May-20 2024 | Bs.0.220072 | Bs.0.208024 | Bs.0.225553 | Bs.0.224409 | Bs.5,175,401 | Bs.44,014,457 |
May-19 2024 | Bs.0.225116 | Bs.0.224792 | Bs.0.247834 | Bs.0.247423 | Bs.4,975,423 | Bs.45,023,339 |
May-18 2024 | Bs.0.24714 | Bs.0.233765 | Bs.0.249994 | Bs.0.234869 | Bs.5,290,128 | Bs.49,428,037 |
May-17 2024 | Bs.0.235228 | Bs.0.216709 | Bs.0.235228 | Bs.0.227946 | Bs.5,325,266 | Bs.47,045,689 |
May-16 2024 | Bs.0.227238 | Bs.0.225972 | Bs.0.24544 | Bs.0.244475 | Bs.5,120,115 | Bs.45,447,640 |
May-15 2024 | Bs.0.246322 | Bs.0.226366 | Bs.0.246322 | Bs.0.227179 | Bs.5,619,637 | Bs.49,264,432 |
May-14 2024 | Bs.0.226138 | Bs.0.224199 | Bs.0.247244 | Bs.0.24061 | Bs.5,175,946 | Bs.45,227,653 |
May-13 2024 | Bs.0.240688 | Bs.0.233004 | Bs.0.303066 | Bs.0.303043 | Bs.1,062,736 | Bs.48,137,788 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 365 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.