Cap Mercado HK$21.13T
-0.78%
Volumen 24h HK$1.32T
-12.57%
BTC % 49.11%
0.22%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.051748 | HK$0.051439 | HK$0.052766 | HK$0.052615 | HK$1,048,303 | HK$10,349,734 |
May-27 2024 | HK$0.057676 | HK$0.057672 | HK$0.059422 | HK$0.059256 | HK$1,120,162 | HK$11,535,215 |
May-26 2024 | HK$0.059186 | HK$0.051904 | HK$0.059387 | HK$0.051983 | HK$1,200,207 | HK$11,837,234 |
May-25 2024 | HK$0.052137 | HK$0.049577 | HK$0.053212 | HK$0.05266 | HK$1,096,131 | HK$10,427,491 |
May-24 2024 | HK$0.052739 | HK$0.052658 | HK$0.052981 | HK$0.052886 | HK$1,114,514 | HK$10,547,945 |
May-23 2024 | HK$0.052897 | HK$0.052635 | HK$0.056034 | HK$0.055806 | HK$1,103,213 | HK$10,579,458 |
May-22 2024 | HK$0.057344 | HK$0.04813 | HK$0.061719 | HK$0.048371 | HK$1,337,506 | HK$11,468,967 |
May-21 2024 | HK$0.048455 | HK$0.046732 | HK$0.048455 | HK$0.047176 | HK$1,168,666 | HK$9,691,015 |
May-20 2024 | HK$0.047106 | HK$0.044527 | HK$0.048279 | HK$0.048034 | HK$1,107,786 | HK$9,421,218 |
May-19 2024 | HK$0.048185 | HK$0.048116 | HK$0.053048 | HK$0.05296 | HK$1,064,981 | HK$9,637,168 |
May-18 2024 | HK$0.052899 | HK$0.050037 | HK$0.05351 | HK$0.050273 | HK$1,132,343 | HK$10,579,985 |
May-17 2024 | HK$0.05035 | HK$0.046386 | HK$0.05035 | HK$0.048791 | HK$1,139,864 | HK$10,070,048 |
May-16 2024 | HK$0.048639 | HK$0.048368 | HK$0.052536 | HK$0.052329 | HK$1,095,952 | HK$9,727,988 |
May-15 2024 | HK$0.052724 | HK$0.048453 | HK$0.052724 | HK$0.048627 | HK$1,202,874 | HK$10,544,966 |
May-14 2024 | HK$0.048404 | HK$0.047989 | HK$0.052922 | HK$0.051502 | HK$1,107,902 | HK$9,680,901 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81292 HKD.