Cap Mercado €2.49T -3.51%
Volume 24h €175.99B 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Moedas 27.366 +18
Trocas 885
Última atualização 52 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-27 2024 €0.00679422 €0.00679375 €0.00699993 €0.00698043 €131,955 €1,358,845
May-26 2024 €0.00697211 €0.00611429 €0.00699583 €0.00612366 €141,384 €1,394,423
May-25 2024 €0.00614177 €0.0058402 €0.00626838 €0.00620338 €129,124 €1,228,356
May-24 2024 €0.00621272 €0.00620318 €0.00624122 €0.00622997 €131,289 €1,242,545
May-23 2024 €0.00623128 €0.0062005 €0.00660087 €0.006574 €129,958 €1,246,258
May-22 2024 €0.0067552 €0.00566981 €0.00727057 €0.0056982 €157,558 €1,351,041
May-21 2024 €0.00570799 €0.00550509 €0.00570799 €0.00555741 €137,669 €1,141,599
May-20 2024 €0.00554908 €0.00524531 €0.0056873 €0.00565843 €130,497 €1,109,817
May-19 2024 €0.00567627 €0.00566811 €0.00624911 €0.00623873 €125,454 €1,135,256
May-18 2024 €0.00623159 €0.00589435 €0.00630355 €0.00592218 €133,390 €1,246,320
May-17 2024 €0.00593124 €0.00546429 €0.00593124 €0.00574763 €134,276 €1,186,249
May-16 2024 €0.00572977 €0.00569785 €0.00618874 €0.0061644 €129,103 €1,145,955
May-15 2024 €0.00621097 €0.00570778 €0.00621097 €0.00572828 €141,698 €1,242,194
May-14 2024 €0.00570203 €0.00565315 €0.00623422 €0.00606694 €130,511 €1,140,408
May-13 2024 €0.00606893 €0.00587516 €0.00764177 €0.00764118 €26,797 €1,213,786

Análise histórica e de mercado do preço de OXBT (OXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 365 dias, a partir do dia 29-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92036 EUR.