Cap Mercado €2.49T
-3.51%
Volume 24h €175.99B
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Moedas
27.366
+18
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.00679422 | €0.00679375 | €0.00699993 | €0.00698043 | €131,955 | €1,358,845 |
May-26 2024 | €0.00697211 | €0.00611429 | €0.00699583 | €0.00612366 | €141,384 | €1,394,423 |
May-25 2024 | €0.00614177 | €0.0058402 | €0.00626838 | €0.00620338 | €129,124 | €1,228,356 |
May-24 2024 | €0.00621272 | €0.00620318 | €0.00624122 | €0.00622997 | €131,289 | €1,242,545 |
May-23 2024 | €0.00623128 | €0.0062005 | €0.00660087 | €0.006574 | €129,958 | €1,246,258 |
May-22 2024 | €0.0067552 | €0.00566981 | €0.00727057 | €0.0056982 | €157,558 | €1,351,041 |
May-21 2024 | €0.00570799 | €0.00550509 | €0.00570799 | €0.00555741 | €137,669 | €1,141,599 |
May-20 2024 | €0.00554908 | €0.00524531 | €0.0056873 | €0.00565843 | €130,497 | €1,109,817 |
May-19 2024 | €0.00567627 | €0.00566811 | €0.00624911 | €0.00623873 | €125,454 | €1,135,256 |
May-18 2024 | €0.00623159 | €0.00589435 | €0.00630355 | €0.00592218 | €133,390 | €1,246,320 |
May-17 2024 | €0.00593124 | €0.00546429 | €0.00593124 | €0.00574763 | €134,276 | €1,186,249 |
May-16 2024 | €0.00572977 | €0.00569785 | €0.00618874 | €0.0061644 | €129,103 | €1,145,955 |
May-15 2024 | €0.00621097 | €0.00570778 | €0.00621097 | €0.00572828 | €141,698 | €1,242,194 |
May-14 2024 | €0.00570203 | €0.00565315 | €0.00623422 | €0.00606694 | €130,511 | €1,140,408 |
May-13 2024 | €0.00606893 | €0.00587516 | €0.00764177 | €0.00764118 | €26,797 | €1,213,786 |
Análise histórica e de mercado do preço de OXBT (OXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 365 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92036 EUR.