Cap Mercado NZ$4.43T
-1.28%
Volume 24h NZ$273.20B
-14.8%
BTC % 49.17%
0.24%
ETH % 16.71%
-0.47%
Moedas
27.383
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.010835 | NZ$0.01077 | NZ$0.011048 | NZ$0.011016 | NZ$219,491 | NZ$2,167,002 |
May-27 2024 | NZ$0.012076 | NZ$0.012075 | NZ$0.012441 | NZ$0.012407 | NZ$234,537 | NZ$2,415,215 |
May-26 2024 | NZ$0.012392 | NZ$0.010867 | NZ$0.012434 | NZ$0.010884 | NZ$251,296 | NZ$2,478,451 |
May-25 2024 | NZ$0.010916 | NZ$0.01038 | NZ$0.011141 | NZ$0.011025 | NZ$229,505 | NZ$2,183,283 |
May-24 2024 | NZ$0.011042 | NZ$0.011025 | NZ$0.011093 | NZ$0.011073 | NZ$233,354 | NZ$2,208,503 |
May-23 2024 | NZ$0.011075 | NZ$0.01102 | NZ$0.011732 | NZ$0.011684 | NZ$230,988 | NZ$2,215,101 |
May-22 2024 | NZ$0.012006 | NZ$0.010077 | NZ$0.012922 | NZ$0.010127 | NZ$280,044 | NZ$2,401,344 |
May-21 2024 | NZ$0.010145 | NZ$0.00978477 | NZ$0.010145 | NZ$0.00987776 | NZ$244,693 | NZ$2,029,081 |
May-20 2024 | NZ$0.00986295 | NZ$0.00932303 | NZ$0.010108 | NZ$0.010057 | NZ$231,945 | NZ$1,972,591 |
May-19 2024 | NZ$0.010089 | NZ$0.010074 | NZ$0.011107 | NZ$0.011088 | NZ$222,983 | NZ$2,017,806 |
May-18 2024 | NZ$0.011076 | NZ$0.010476 | NZ$0.011203 | NZ$0.010526 | NZ$237,087 | NZ$2,215,211 |
May-17 2024 | NZ$0.010542 | NZ$0.00971224 | NZ$0.010542 | NZ$0.010215 | NZ$238,662 | NZ$2,108,442 |
May-16 2024 | NZ$0.010184 | NZ$0.010127 | NZ$0.010999 | NZ$0.010956 | NZ$229,468 | NZ$2,036,822 |
May-15 2024 | NZ$0.011039 | NZ$0.010145 | NZ$0.011039 | NZ$0.010181 | NZ$251,855 | NZ$2,207,879 |
May-14 2024 | NZ$0.010134 | NZ$0.010047 | NZ$0.01108 | NZ$0.010783 | NZ$231,970 | NZ$2,026,963 |
Análise histórica e de mercado do preço de OXBT (OXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 366 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63585 NZD.