Market Cap £2.19T -0.7%
Volume 24h £125.84B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 3 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-06 2024 £0.017867 £0.017867 £0.018607 £0.018504 £177,412 £1,518,000
Jun-05 2024 £0.018444 £0.018383 £0.019231 £0.018446 £153,617 £1,566,986
Jun-04 2024 £0.016787 £0.01555 £0.016787 £0.015849 £154,029 £1,426,235
Jun-03 2024 £0.015656 £0.013166 £0.016176 £0.013166 £175,087 £1,330,138
Jun-02 2024 £0.013161 £0.013124 £0.013419 £0.013201 £182,497 £1,118,207
Jun-01 2024 £0.013216 £0.012838 £0.014242 £0.014032 £158,120 £1,122,892
May-31 2024 £0.013875 £0.012704 £0.013875 £0.012704 £168,279 £1,178,844
May-30 2024 £0.013384 £0.01284 £0.013384 £0.01306 £187,764 £1,137,107
May-29 2024 £0.012561 £0.00841407 £0.012561 £0.00984571 £205,747 £1,067,188
May-28 2024 £0.00982319 £0.00969616 £0.00994196 £0.00994196 £174,669 £834,567
May-27 2024 £0.00990033 £0.00990033 £0.010885 £0.010885 £156,758 £841,120
May-26 2024 £0.011068 £0.011068 £0.011841 £0.011841 £183,716 £940,334
May-25 2024 £0.011835 £0.011807 £0.012662 £0.012639 £165,775 £1,005,560
May-24 2024 £0.012655 £0.010355 £0.012706 £0.010456 £125,285 £1,075,173
May-23 2024 £0.010452 £0.00665613 £0.013456 £0.013456 £173,907 £888,040

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78506 GBP.