Market Cap MX$47.91T -0.46%
Volume 24h MX$2.57T -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.327835 MX$0.327123 MX$0.350021 MX$0.348359 MX$37,749,407 MX$27,852,498
Jun-12 2024 MX$0.347443 MX$0.33681 MX$0.348685 MX$0.340923 MX$27,312,266 MX$29,518,401
Jun-11 2024 MX$0.340473 MX$0.337064 MX$0.352854 MX$0.349378 MX$4,569,689 MX$28,926,245
Jun-10 2024 MX$0.349854 MX$0.349854 MX$0.36972 MX$0.368474 MX$4,049,955 MX$29,723,165
Jun-09 2024 MX$0.368934 MX$0.368438 MX$0.379746 MX$0.379486 MX$4,328,591 MX$31,344,180
Jun-08 2024 MX$0.379933 MX$0.379933 MX$0.409349 MX$0.408246 MX$4,126,350 MX$32,278,677
Jun-07 2024 MX$0.409702 MX$0.400277 MX$0.421305 MX$0.421305 MX$4,130,023 MX$34,807,832
Jun-06 2024 MX$0.419496 MX$0.419496 MX$0.436882 MX$0.434462 MX$4,165,312 MX$35,639,922
Jun-05 2024 MX$0.433033 MX$0.431612 MX$0.451523 MX$0.433082 MX$3,606,650 MX$36,790,020
Jun-04 2024 MX$0.394137 MX$0.365106 MX$0.394137 MX$0.372125 MX$3,616,315 MX$33,485,433
Jun-03 2024 MX$0.367581 MX$0.309122 MX$0.379795 MX$0.309122 MX$4,110,739 MX$31,229,265
Jun-02 2024 MX$0.309014 MX$0.30813 MX$0.315074 MX$0.309936 MX$4,284,705 MX$26,253,483
Jun-01 2024 MX$0.310309 MX$0.301425 MX$0.33438 MX$0.329462 MX$3,712,364 MX$26,363,499
May-31 2024 MX$0.325771 MX$0.298283 MX$0.325771 MX$0.298283 MX$3,950,893 MX$27,677,152
May-30 2024 MX$0.314237 MX$0.301474 MX$0.314237 MX$0.306646 MX$4,408,369 MX$26,697,225

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4318 MXN.