Market Cap HK$21.92T -0.45%
Volume 24h HK$1.18T -12.5%
BTC % 49.95% 0.48%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.17775 HK$0.17775 HK$0.185117 HK$0.184092 HK$1,764,944 HK$15,101,498
Jun-05 2024 HK$0.183486 HK$0.182884 HK$0.191321 HK$0.183507 HK$1,528,225 HK$15,588,822
Jun-04 2024 HK$0.167005 HK$0.154704 HK$0.167005 HK$0.157678 HK$1,532,320 HK$14,188,589
Jun-03 2024 HK$0.155753 HK$0.130982 HK$0.160928 HK$0.130982 HK$1,741,820 HK$13,232,596
Jun-02 2024 HK$0.130936 HK$0.130562 HK$0.133504 HK$0.131327 HK$1,815,533 HK$11,124,237
Jun-01 2024 HK$0.131485 HK$0.127721 HK$0.141685 HK$0.139601 HK$1,573,018 HK$11,170,853
May-31 2024 HK$0.138037 HK$0.126389 HK$0.138037 HK$0.126389 HK$1,674,089 HK$11,727,480
May-30 2024 HK$0.13315 HK$0.127742 HK$0.13315 HK$0.129933 HK$1,867,933 HK$11,312,261
May-29 2024 HK$0.124962 HK$0.083705 HK$0.124962 HK$0.097948 HK$2,046,826 HK$10,616,693
May-28 2024 HK$0.097723 HK$0.09646 HK$0.098905 HK$0.098905 HK$1,737,652 HK$8,302,506
May-27 2024 HK$0.098491 HK$0.098491 HK$0.108291 HK$0.108291 HK$1,559,475 HK$8,367,702
May-26 2024 HK$0.110108 HK$0.110108 HK$0.1178 HK$0.1178 HK$1,827,662 HK$9,354,705
May-25 2024 HK$0.117746 HK$0.117459 HK$0.125969 HK$0.125744 HK$1,649,177 HK$10,003,598
May-24 2024 HK$0.125897 HK$0.103021 HK$0.126411 HK$0.104023 HK$1,246,373 HK$10,696,129
May-23 2024 HK$0.103985 HK$0.066217 HK$0.133872 HK$0.133872 HK$1,730,079 HK$8,834,472

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81 HKD.