Market Cap ₪9.59T -2.11%
Volume 24h ₪548.59B -18.57%
BTC % 50.97% 0.62%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 27 Seconds ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-12 2024 ₪0.070041 ₪0.067897 ₪0.070291 ₪0.068726 ₪5,505,870 ₪5,950,604
Jun-11 2024 ₪0.068636 ₪0.067948 ₪0.071131 ₪0.07043 ₪921,202 ₪5,831,231
Jun-10 2024 ₪0.070526 ₪0.070526 ₪0.074531 ₪0.07428 ₪816,429 ₪5,991,882
Jun-09 2024 ₪0.074373 ₪0.074273 ₪0.076552 ₪0.0765 ₪872,599 ₪6,318,662
Jun-08 2024 ₪0.07659 ₪0.07659 ₪0.08252 ₪0.082298 ₪831,829 ₪6,507,047
Jun-07 2024 ₪0.082591 ₪0.080691 ₪0.08493 ₪0.08493 ₪832,570 ₪7,016,898
Jun-06 2024 ₪0.084566 ₪0.084566 ₪0.08807 ₪0.087583 ₪839,684 ₪7,184,639
Jun-05 2024 ₪0.087295 ₪0.087008 ₪0.091022 ₪0.087305 ₪727,063 ₪7,416,487
Jun-04 2024 ₪0.079454 ₪0.073601 ₪0.079454 ₪0.075016 ₪729,012 ₪6,750,317
Jun-03 2024 ₪0.0741 ₪0.062315 ₪0.076562 ₪0.062315 ₪828,682 ₪6,295,496
Jun-02 2024 ₪0.062294 ₪0.062115 ₪0.063515 ₪0.06248 ₪863,752 ₪5,292,430
Jun-01 2024 ₪0.062555 ₪0.060764 ₪0.067407 ₪0.066416 ₪748,374 ₪5,314,608
May-31 2024 ₪0.065672 ₪0.06013 ₪0.065672 ₪0.06013 ₪796,459 ₪5,579,427
May-30 2024 ₪0.063347 ₪0.060774 ₪0.063347 ₪0.061816 ₪888,682 ₪5,381,884
May-29 2024 ₪0.059451 ₪0.039823 ₪0.059451 ₪0.046599 ₪973,791 ₪5,050,963

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 127 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71566 ILS.