Market Cap Bs.102.48T -0.11%
Volume 24h Bs.5.57T -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.857019 Bs.0.854205 Bs.0.893612 Bs.0.857115 Bs.7,137,935 Bs.72,811,278
Jun-04 2024 Bs.0.780039 Bs.0.722584 Bs.0.780039 Bs.0.736475 Bs.7,157,063 Bs.66,271,157
Jun-03 2024 Bs.0.727481 Bs.0.611786 Bs.0.751655 Bs.0.611786 Bs.8,135,580 Bs.61,805,964
Jun-02 2024 Bs.0.611571 Bs.0.609822 Bs.0.623564 Bs.0.613396 Bs.8,479,877 Bs.51,958,375
Jun-01 2024 Bs.0.614134 Bs.0.596552 Bs.0.661774 Bs.0.65204 Bs.7,347,154 Bs.52,176,107
May-31 2024 Bs.0.644735 Bs.0.590333 Bs.0.644735 Bs.0.590333 Bs.7,819,228 Bs.54,775,964
May-30 2024 Bs.0.621908 Bs.0.596649 Bs.0.621908 Bs.0.606884 Bs.8,724,621 Bs.52,836,586
May-29 2024 Bs.0.583668 Bs.0.390966 Bs.0.583668 Bs.0.457489 Bs.9,560,186 Bs.49,587,774
May-28 2024 Bs.0.456442 Bs.0.45054 Bs.0.461961 Bs.0.461961 Bs.8,116,116 Bs.38,778,814
May-27 2024 Bs.0.460027 Bs.0.460027 Bs.0.505801 Bs.0.505801 Bs.7,283,897 Bs.39,083,328
May-26 2024 Bs.0.514289 Bs.0.514289 Bs.0.550214 Bs.0.550214 Bs.8,536,529 Bs.43,693,362
May-25 2024 Bs.0.549962 Bs.0.548623 Bs.0.588372 Bs.0.587318 Bs.7,702,872 Bs.46,724,166
May-24 2024 Bs.0.588035 Bs.0.481186 Bs.0.590433 Bs.0.485865 Bs.5,821,478 Bs.49,958,795
May-23 2024 Bs.0.485688 Bs.0.309282 Bs.0.625281 Bs.0.625281 Bs.8,080,741 Bs.41,263,486
May-22 2024 Bs.0.715716 Bs.0.715716 Bs.0.817104 Bs.0.806602 Bs.7,274,445 Bs.60,806,397

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47845 VES.