Market Cap $2.75T
8.34%
Volume 24h $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Coins
27.207
+12
Exchanges
885
Last update
50 Seconds ago
Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.022598 | $0.021961 | $0.022921 | $0.022089 | $215,943 | $1,919,914 |
| May-19 2024 | $0.022103 | $0.022103 | $0.023005 | $0.022663 | $182,832 | $1,877,928 |
| May-18 2024 | $0.022649 | $0.022542 | $0.023079 | $0.022961 | $223,024 | $1,924,278 |
| May-17 2024 | $0.023017 | $0.022795 | $0.023187 | $0.022846 | $244,518 | $1,955,542 |
| May-16 2024 | $0.022891 | $0.022819 | $0.023372 | $0.023283 | $236,549 | $1,944,875 |
| May-15 2024 | $0.023492 | $0.021661 | $0.023492 | $0.021715 | $195,126 | $1,995,916 |
| May-14 2024 | $0.02169 | $0.021687 | $0.023221 | $0.023221 | $240,435 | $1,842,769 |
| May-13 2024 | $0.023168 | $0.022458 | $0.023522 | $0.022499 | $215,467 | $1,968,374 |
| May-12 2024 | $0.022602 | $0.022505 | $0.022953 | $0.022953 | $248,226 | $1,920,300 |
| May-11 2024 | $0.022904 | $0.022526 | $0.022999 | $0.02274 | $219,805 | $1,945,927 |
| May-10 2024 | $0.022594 | $0.021922 | $0.022594 | $0.022488 | $231,009 | $1,919,571 |
| May-09 2024 | $0.02251 | $0.022254 | $0.023137 | $0.022808 | $225,879 | $1,912,453 |
| May-08 2024 | $0.022905 | $0.020072 | $0.022962 | $0.022831 | $230,689 | $1,945,990 |
| May-07 2024 | $0.022881 | $0.021667 | $0.023065 | $0.022171 | $228,983 | $1,944,003 |
| May-06 2024 | $0.022146 | $0.020773 | $0.022146 | $0.021167 | $217,761 | $1,881,528 |