Рыночная кепка $2.55T
3.05%
Объем 24h $152.06B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Монеты
27.192
+15
Биржи
885
Последнее обновление
5 секунд тому назад
Operation Phoenix ($OPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.022891 | $0.022819 | $0.023372 | $0.023283 | $236,549 | $1,944,875 |
| May-15 2024 | $0.023492 | $0.021661 | $0.023492 | $0.021715 | $195,126 | $1,995,916 |
| May-14 2024 | $0.02169 | $0.021687 | $0.023221 | $0.023221 | $240,435 | $1,842,769 |
| May-13 2024 | $0.023168 | $0.022458 | $0.023522 | $0.022499 | $215,467 | $1,968,374 |
| May-12 2024 | $0.022602 | $0.022505 | $0.022953 | $0.022953 | $248,226 | $1,920,300 |
| May-11 2024 | $0.022904 | $0.022526 | $0.022999 | $0.02274 | $219,805 | $1,945,927 |
| May-10 2024 | $0.022594 | $0.021922 | $0.022594 | $0.022488 | $231,009 | $1,919,571 |
| May-09 2024 | $0.02251 | $0.022254 | $0.023137 | $0.022808 | $225,879 | $1,912,453 |
| May-08 2024 | $0.022905 | $0.020072 | $0.022962 | $0.022831 | $230,689 | $1,945,990 |
| May-07 2024 | $0.022881 | $0.021667 | $0.023065 | $0.022171 | $228,983 | $1,944,003 |
| May-06 2024 | $0.022146 | $0.020773 | $0.022146 | $0.021167 | $217,761 | $1,881,528 |
| May-05 2024 | $0.021149 | $0.019719 | $0.021247 | $0.020112 | $244,014 | $1,796,862 |
| May-04 2024 | $0.02013 | $0.019574 | $0.020214 | $0.019985 | $222,122 | $1,710,262 |
| May-03 2024 | $0.019979 | $0.019584 | $0.019992 | $0.019872 | $203,531 | $1,697,409 |
| May-02 2024 | $0.019889 | $0.019788 | $0.02032 | $0.02032 | $228,824 | $1,689,772 |