Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Operation Phoenix ($OPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019979 | $0.019584 | $0.019992 | $0.019872 | $203,531 | $1,697,409 |
| May-02 2024 | $0.019889 | $0.019788 | $0.02032 | $0.02032 | $228,824 | $1,689,772 |
| May-01 2024 | $0.020236 | $0.019512 | $0.020921 | $0.020921 | $208,426 | $1,719,271 |
| Apr-30 2024 | $0.020828 | $0.019438 | $0.020828 | $0.020107 | $217,504 | $1,769,530 |
| Apr-29 2024 | $0.020219 | $0.019503 | $0.021623 | $0.021253 | $218,403 | $1,717,798 |
| Apr-28 2024 | $0.021589 | $0.021589 | $0.023917 | $0.023765 | $253,466 | $1,834,258 |
| Apr-27 2024 | $0.023753 | $0.023345 | $0.024289 | $0.024083 | $228,194 | $2,018,090 |
| Apr-26 2024 | $0.023439 | $0.02302 | $0.025204 | $0.025147 | $235,540 | $1,991,369 |
| Apr-25 2024 | $0.02516 | $0.024222 | $0.025381 | $0.025185 | $201,085 | $2,137,574 |
| Apr-24 2024 | $0.025319 | $0.025148 | $0.026114 | $0.02604 | $228,167 | $2,151,095 |
| Apr-23 2024 | $0.026088 | $0.024614 | $0.027074 | $0.026976 | $230,489 | $2,216,428 |
| Apr-22 2024 | $0.026233 | $0.026131 | $0.028933 | $0.026659 | $192,446 | $2,228,750 |
| Apr-21 2024 | $0.027607 | $0.027481 | $0.030757 | $0.028546 | $220,179 | $2,345,467 |
| Apr-20 2024 | $0.028447 | $0.024875 | $0.03184 | $0.03184 | $280,405 | $2,416,862 |
| Apr-19 2024 | $0.031859 | $0.031791 | $0.0332 | $0.0332 | $255,562 | $2,706,750 |