Cap Mercado $2.27T
-2.55%
Volumen 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Operation Phoenix ($OPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020236 | $0.019512 | $0.020921 | $0.020921 | $208,426 | $1,719,271 |
| Apr-30 2024 | $0.020828 | $0.019438 | $0.020828 | $0.020107 | $217,504 | $1,769,530 |
| Apr-29 2024 | $0.020219 | $0.019503 | $0.021623 | $0.021253 | $218,403 | $1,717,798 |
| Apr-28 2024 | $0.021589 | $0.021589 | $0.023917 | $0.023765 | $253,466 | $1,834,258 |
| Apr-27 2024 | $0.023753 | $0.023345 | $0.024289 | $0.024083 | $228,194 | $2,018,090 |
| Apr-26 2024 | $0.023439 | $0.02302 | $0.025204 | $0.025147 | $235,540 | $1,991,369 |
| Apr-25 2024 | $0.02516 | $0.024222 | $0.025381 | $0.025185 | $201,085 | $2,137,574 |
| Apr-24 2024 | $0.025319 | $0.025148 | $0.026114 | $0.02604 | $228,167 | $2,151,095 |
| Apr-23 2024 | $0.026088 | $0.024614 | $0.027074 | $0.026976 | $230,489 | $2,216,428 |
| Apr-22 2024 | $0.026233 | $0.026131 | $0.028933 | $0.026659 | $192,446 | $2,228,750 |
| Apr-21 2024 | $0.027607 | $0.027481 | $0.030757 | $0.028546 | $220,179 | $2,345,467 |
| Apr-20 2024 | $0.028447 | $0.024875 | $0.03184 | $0.03184 | $280,405 | $2,416,862 |
| Apr-19 2024 | $0.031859 | $0.031791 | $0.0332 | $0.0332 | $255,562 | $2,706,750 |
| Apr-18 2024 | $0.033161 | $0.033161 | $0.035564 | $0.034824 | $273,735 | $2,817,390 |
| Apr-17 2024 | $0.035172 | $0.034156 | $0.037121 | $0.036503 | $268,596 | $2,988,195 |