시가총액 $2.77T
9.06%
볼륨 24시간 $235.45B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.022103 | $0.022103 | $0.023005 | $0.022663 | $182,832 | $1,877,928 |
| May-18 2024 | $0.022649 | $0.022542 | $0.023079 | $0.022961 | $223,024 | $1,924,278 |
| May-17 2024 | $0.023017 | $0.022795 | $0.023187 | $0.022846 | $244,518 | $1,955,542 |
| May-16 2024 | $0.022891 | $0.022819 | $0.023372 | $0.023283 | $236,549 | $1,944,875 |
| May-15 2024 | $0.023492 | $0.021661 | $0.023492 | $0.021715 | $195,126 | $1,995,916 |
| May-14 2024 | $0.02169 | $0.021687 | $0.023221 | $0.023221 | $240,435 | $1,842,769 |
| May-13 2024 | $0.023168 | $0.022458 | $0.023522 | $0.022499 | $215,467 | $1,968,374 |
| May-12 2024 | $0.022602 | $0.022505 | $0.022953 | $0.022953 | $248,226 | $1,920,300 |
| May-11 2024 | $0.022904 | $0.022526 | $0.022999 | $0.02274 | $219,805 | $1,945,927 |
| May-10 2024 | $0.022594 | $0.021922 | $0.022594 | $0.022488 | $231,009 | $1,919,571 |
| May-09 2024 | $0.02251 | $0.022254 | $0.023137 | $0.022808 | $225,879 | $1,912,453 |
| May-08 2024 | $0.022905 | $0.020072 | $0.022962 | $0.022831 | $230,689 | $1,945,990 |
| May-07 2024 | $0.022881 | $0.021667 | $0.023065 | $0.022171 | $228,983 | $1,944,003 |
| May-06 2024 | $0.022146 | $0.020773 | $0.022146 | $0.021167 | $217,761 | $1,881,528 |
| May-05 2024 | $0.021149 | $0.019719 | $0.021247 | $0.020112 | $244,014 | $1,796,862 |