Market Cap Tk318.28T -3.66%
Volume 24h Tk24.68T 28.41%
BTC % 50.27% 0.83%
ETH % 16.3% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 57 Seconds ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk2.6727 Tk2.6727 Tk2.7835 Tk2.7681 Tk26,538,630 Tk227,074,146
Jun-05 2024 Tk2.7590 Tk2.7499 Tk2.8768 Tk2.7593 Tk22,979,201 Tk234,401,817
Jun-04 2024 Tk2.5111 Tk2.3262 Tk2.5111 Tk2.3709 Tk23,040,779 Tk213,347,164
Jun-03 2024 Tk2.3419 Tk1.9695 Tk2.4198 Tk1.9695 Tk26,190,925 Tk198,972,341
Jun-02 2024 Tk1.9688 Tk1.9632 Tk2.0074 Tk1.9747 Tk27,299,324 Tk167,269,934
Jun-01 2024 Tk1.9770 Tk1.9204 Tk2.1304 Tk2.0991 Tk23,652,740 Tk167,970,880
May-31 2024 Tk2.0756 Tk1.9004 Tk2.0756 Tk1.9004 Tk25,172,491 Tk176,340,615
May-30 2024 Tk2.0021 Tk1.9207 Tk2.0021 Tk1.9537 Tk28,087,228 Tk170,097,163
May-29 2024 Tk1.8790 Tk1.2586 Tk1.8790 Tk1.4727 Tk30,777,167 Tk159,638,241
May-28 2024 Tk1.4694 Tk1.4504 Tk1.4871 Tk1.4871 Tk26,128,265 Tk124,840,885
May-27 2024 Tk1.4809 Tk1.4809 Tk1.6283 Tk1.6283 Tk23,449,097 Tk125,821,211
May-26 2024 Tk1.6556 Tk1.6556 Tk1.7713 Tk1.7713 Tk27,481,703 Tk140,662,322
May-25 2024 Tk1.7704 Tk1.7661 Tk1.8941 Tk1.8907 Tk24,797,905 Tk150,419,411
May-24 2024 Tk1.8930 Tk1.5490 Tk1.9007 Tk1.5641 Tk18,741,121 Tk160,832,672
May-23 2024 Tk1.5635 Tk0.9956 Tk2.0129 Tk2.0129 Tk26,014,381 Tk132,839,808

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.