Market Cap CN¥18.76T -1.2%
Volume 24h CN¥933.34B -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 53 Seconds ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.129052 CN¥0.128772 CN¥0.137786 CN¥0.137132 CN¥14,860,099 CN¥10,964,169
Jun-12 2024 CN¥0.136771 CN¥0.132586 CN¥0.13726 CN¥0.134204 CN¥10,751,506 CN¥11,619,954
Jun-11 2024 CN¥0.134027 CN¥0.132685 CN¥0.138901 CN¥0.137533 CN¥1,798,863 CN¥11,386,851
Jun-10 2024 CN¥0.13772 CN¥0.13772 CN¥0.145541 CN¥0.14505 CN¥1,594,270 CN¥11,700,559
Jun-09 2024 CN¥0.145231 CN¥0.145036 CN¥0.149487 CN¥0.149385 CN¥1,703,955 CN¥12,338,674
Jun-08 2024 CN¥0.149561 CN¥0.149561 CN¥0.16114 CN¥0.160706 CN¥1,624,343 CN¥12,706,540
Jun-07 2024 CN¥0.161279 CN¥0.157569 CN¥0.165847 CN¥0.165847 CN¥1,625,789 CN¥13,702,144
Jun-06 2024 CN¥0.165135 CN¥0.165135 CN¥0.171979 CN¥0.171026 CN¥1,639,680 CN¥14,029,698
Jun-05 2024 CN¥0.170464 CN¥0.169904 CN¥0.177742 CN¥0.170483 CN¥1,419,762 CN¥14,482,435
Jun-04 2024 CN¥0.155152 CN¥0.143724 CN¥0.155152 CN¥0.146487 CN¥1,423,567 CN¥13,181,581
Jun-03 2024 CN¥0.144698 CN¥0.121686 CN¥0.149507 CN¥0.121686 CN¥1,618,197 CN¥12,293,437
Jun-02 2024 CN¥0.121643 CN¥0.121296 CN¥0.124029 CN¥0.122006 CN¥1,686,679 CN¥10,334,715
Jun-01 2024 CN¥0.122153 CN¥0.118656 CN¥0.131629 CN¥0.129693 CN¥1,461,376 CN¥10,378,023
May-31 2024 CN¥0.12824 CN¥0.117419 CN¥0.12824 CN¥0.117419 CN¥1,555,274 CN¥10,895,144
May-30 2024 CN¥0.123699 CN¥0.118675 CN¥0.123699 CN¥0.120711 CN¥1,735,360 CN¥10,509,394

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.