Market Cap €2.58T 0.21%
Volume 24h €141.72B -16.73%
BTC % 49.76% -0.22%
ETH % 16.45% 1.21%
Coins 27.498 +24
Exchanges 885
Last update 29 Seconds ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-05 2024 €0.021599 €0.021528 €0.022521 €0.021601 €179,898 €1,835,070
Jun-04 2024 €0.019659 €0.018211 €0.019659 €0.018561 €180,380 €1,670,239
Jun-03 2024 €0.018334 €0.015418 €0.018944 €0.015418 €205,042 €1,557,702
Jun-02 2024 €0.015413 €0.015369 €0.015715 €0.015459 €213,719 €1,309,512
Jun-01 2024 €0.015478 €0.015034 €0.016678 €0.016433 €185,171 €1,315,000
May-31 2024 €0.016249 €0.014878 €0.016249 €0.014878 €197,069 €1,380,524
May-30 2024 €0.015674 €0.015037 €0.015674 €0.015295 €219,887 €1,331,646
May-29 2024 €0.01471 €0.00985357 €0.01471 €0.01153 €240,946 €1,249,766
May-28 2024 €0.011503 €0.011355 €0.011642 €0.011642 €204,551 €977,346
May-27 2024 €0.011594 €0.011594 €0.012747 €0.012747 €183,577 €985,021
May-26 2024 €0.012961 €0.012961 €0.013867 €0.013867 €215,147 €1,101,208
May-25 2024 €0.01386 €0.013827 €0.014828 €0.014802 €194,136 €1,177,594
May-24 2024 €0.01482 €0.012127 €0.01488 €0.012245 €146,719 €1,259,116
May-23 2024 €0.01224 €0.00779488 €0.015759 €0.015759 €203,660 €1,039,968
May-22 2024 €0.018038 €0.018038 €0.020593 €0.020328 €183,339 €1,532,510

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 120 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91937 EUR.