時価総額 €2.49T
6.92%
ボリューム24h €196.11B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
硬貨
27.207
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.020355 | €0.020355 | €0.021185 | €0.02087 | €168,368 | €1,729,365 |
May-18 2024 | €0.020857 | €0.020758 | €0.021254 | €0.021145 | €205,381 | €1,772,048 |
May-17 2024 | €0.021196 | €0.020992 | €0.021353 | €0.021038 | €225,175 | €1,800,839 |
May-16 2024 | €0.021081 | €0.021014 | €0.021523 | €0.021441 | €217,835 | €1,791,016 |
May-15 2024 | €0.021634 | €0.019947 | €0.021634 | €0.019997 | €179,689 | €1,838,019 |
May-14 2024 | €0.019974 | €0.019972 | €0.021384 | €0.021384 | €221,414 | €1,696,988 |
May-13 2024 | €0.021335 | €0.020682 | €0.021661 | €0.020719 | €198,421 | €1,812,656 |
May-12 2024 | €0.020814 | €0.020724 | €0.021137 | €0.021137 | €228,589 | €1,768,385 |
May-11 2024 | €0.021092 | €0.020744 | €0.021179 | €0.020941 | €202,416 | €1,791,985 |
May-10 2024 | €0.020806 | €0.020188 | €0.020806 | €0.020709 | €212,734 | €1,767,714 |
May-09 2024 | €0.020729 | €0.020493 | €0.021306 | €0.021004 | €208,009 | €1,761,159 |
May-08 2024 | €0.021093 | €0.018484 | €0.021146 | €0.021025 | €212,440 | €1,792,043 |
May-07 2024 | €0.021071 | €0.019953 | €0.02124 | €0.020417 | €210,868 | €1,790,213 |
May-06 2024 | €0.020394 | €0.01913 | €0.020394 | €0.019492 | €200,534 | €1,732,681 |
May-05 2024 | €0.019476 | €0.018159 | €0.019566 | €0.018521 | €224,710 | €1,654,712 |
Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.