時価総額 €2.49T 6.92%
ボリューム24h €196.11B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
硬貨 27.207 +12
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2024 €0.020355 €0.020355 €0.021185 €0.02087 €168,368 €1,729,365
May-18 2024 €0.020857 €0.020758 €0.021254 €0.021145 €205,381 €1,772,048
May-17 2024 €0.021196 €0.020992 €0.021353 €0.021038 €225,175 €1,800,839
May-16 2024 €0.021081 €0.021014 €0.021523 €0.021441 €217,835 €1,791,016
May-15 2024 €0.021634 €0.019947 €0.021634 €0.019997 €179,689 €1,838,019
May-14 2024 €0.019974 €0.019972 €0.021384 €0.021384 €221,414 €1,696,988
May-13 2024 €0.021335 €0.020682 €0.021661 €0.020719 €198,421 €1,812,656
May-12 2024 €0.020814 €0.020724 €0.021137 €0.021137 €228,589 €1,768,385
May-11 2024 €0.021092 €0.020744 €0.021179 €0.020941 €202,416 €1,791,985
May-10 2024 €0.020806 €0.020188 €0.020806 €0.020709 €212,734 €1,767,714
May-09 2024 €0.020729 €0.020493 €0.021306 €0.021004 €208,009 €1,761,159
May-08 2024 €0.021093 €0.018484 €0.021146 €0.021025 €212,440 €1,792,043
May-07 2024 €0.021071 €0.019953 €0.02124 €0.020417 €210,868 €1,790,213
May-06 2024 €0.020394 €0.01913 €0.020394 €0.019492 €200,534 €1,732,681
May-05 2024 €0.019476 €0.018159 €0.019566 €0.018521 €224,710 €1,654,712

Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、07-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.