時価総額 MX$45.52T
7.7%
ボリューム24h MX$4.44T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.374155 | MX$0.363614 | MX$0.379507 | MX$0.36574 | MX$3,575,340 | MX$31,787,752 |
| May-19 2024 | MX$0.365972 | MX$0.365972 | MX$0.3809 | MX$0.375231 | MX$3,027,120 | MX$31,092,590 |
| May-18 2024 | MX$0.375005 | MX$0.373225 | MX$0.38213 | MX$0.380174 | MX$3,692,580 | MX$31,859,994 |
| May-17 2024 | MX$0.381098 | MX$0.377428 | MX$0.383917 | MX$0.378262 | MX$4,048,457 | MX$32,377,636 |
| May-16 2024 | MX$0.379019 | MX$0.37782 | MX$0.386969 | MX$0.385506 | MX$3,916,502 | MX$32,201,031 |
| May-15 2024 | MX$0.388966 | MX$0.358645 | MX$0.388966 | MX$0.359535 | MX$3,230,668 | MX$33,046,094 |
| May-14 2024 | MX$0.35912 | MX$0.359083 | MX$0.384478 | MX$0.384478 | MX$3,980,848 | MX$30,510,473 |
| May-13 2024 | MX$0.383598 | MX$0.371847 | MX$0.389453 | MX$0.372516 | MX$3,567,450 | MX$32,590,092 |
| May-12 2024 | MX$0.37423 | MX$0.372616 | MX$0.380039 | MX$0.380039 | MX$4,109,848 | MX$31,794,140 |
| May-11 2024 | MX$0.379224 | MX$0.372969 | MX$0.380798 | MX$0.376509 | MX$3,639,277 | MX$32,218,442 |
| May-10 2024 | MX$0.374088 | MX$0.362974 | MX$0.374088 | MX$0.372339 | MX$3,824,778 | MX$31,782,072 |
| May-09 2024 | MX$0.372701 | MX$0.368463 | MX$0.383077 | MX$0.377639 | MX$3,739,841 | MX$31,664,223 |
| May-08 2024 | MX$0.379236 | MX$0.332344 | MX$0.380189 | MX$0.378023 | MX$3,819,493 | MX$32,219,482 |
| May-07 2024 | MX$0.378849 | MX$0.358745 | MX$0.381891 | MX$0.367083 | MX$3,791,235 | MX$32,186,593 |
| May-06 2024 | MX$0.366674 | MX$0.343949 | MX$0.366674 | MX$0.350466 | MX$3,605,438 | MX$31,152,201 |
Operation Phoenix（$OPHX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55686 MXN.