時価総額 ₹229.39T 8.28%
ボリューム24h ₹20.17T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
硬貨 27.207 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-19 2024 ₹1.8417 ₹1.8417 ₹1.9168 ₹1.8883 ₹15,233,589 ₹156,469,424
May-18 2024 ₹1.8871 ₹1.8782 ₹1.9230 ₹1.9131 ₹18,582,431 ₹160,331,285
May-17 2024 ₹1.9178 ₹1.8993 ₹1.9320 ₹1.9035 ₹20,373,335 ₹162,936,251
May-16 2024 ₹1.9073 ₹1.9013 ₹1.9473 ₹1.9400 ₹19,709,287 ₹162,047,509
May-15 2024 ₹1.9574 ₹1.8048 ₹1.9574 ₹1.8093 ₹16,257,918 ₹166,300,179
May-14 2024 ₹1.8072 ₹1.8070 ₹1.9348 ₹1.9348 ₹20,033,101 ₹153,539,999
May-13 2024 ₹1.9304 ₹1.8712 ₹1.9598 ₹1.8746 ₹17,952,730 ₹164,005,411
May-12 2024 ₹1.8832 ₹1.8751 ₹1.9124 ₹1.9124 ₹20,682,276 ₹159,999,883
May-11 2024 ₹1.9083 ₹1.8769 ₹1.9163 ₹1.8947 ₹18,314,190 ₹162,135,132
May-10 2024 ₹1.8825 ₹1.8266 ₹1.8825 ₹1.8737 ₹19,247,700 ₹159,939,154
May-09 2024 ₹1.8755 ₹1.8542 ₹1.9277 ₹1.9004 ₹18,820,265 ₹159,346,092
May-08 2024 ₹1.9084 ₹1.6724 ₹1.9132 ₹1.9023 ₹19,221,105 ₹162,140,364
May-07 2024 ₹1.9065 ₹1.8053 ₹1.9218 ₹1.8473 ₹19,078,897 ₹161,974,855
May-06 2024 ₹1.8452 ₹1.7308 ₹1.8452 ₹1.7636 ₹18,143,897 ₹156,769,408
May-05 2024 ₹1.7622 ₹1.6429 ₹1.7703 ₹1.6757 ₹20,331,280 ₹149,714,950

Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、08-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.32025 INR.