時価総額 ₹229.39T
8.28%
ボリューム24h ₹20.17T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹1.8417 | ₹1.8417 | ₹1.9168 | ₹1.8883 | ₹15,233,589 | ₹156,469,424 |
May-18 2024 | ₹1.8871 | ₹1.8782 | ₹1.9230 | ₹1.9131 | ₹18,582,431 | ₹160,331,285 |
May-17 2024 | ₹1.9178 | ₹1.8993 | ₹1.9320 | ₹1.9035 | ₹20,373,335 | ₹162,936,251 |
May-16 2024 | ₹1.9073 | ₹1.9013 | ₹1.9473 | ₹1.9400 | ₹19,709,287 | ₹162,047,509 |
May-15 2024 | ₹1.9574 | ₹1.8048 | ₹1.9574 | ₹1.8093 | ₹16,257,918 | ₹166,300,179 |
May-14 2024 | ₹1.8072 | ₹1.8070 | ₹1.9348 | ₹1.9348 | ₹20,033,101 | ₹153,539,999 |
May-13 2024 | ₹1.9304 | ₹1.8712 | ₹1.9598 | ₹1.8746 | ₹17,952,730 | ₹164,005,411 |
May-12 2024 | ₹1.8832 | ₹1.8751 | ₹1.9124 | ₹1.9124 | ₹20,682,276 | ₹159,999,883 |
May-11 2024 | ₹1.9083 | ₹1.8769 | ₹1.9163 | ₹1.8947 | ₹18,314,190 | ₹162,135,132 |
May-10 2024 | ₹1.8825 | ₹1.8266 | ₹1.8825 | ₹1.8737 | ₹19,247,700 | ₹159,939,154 |
May-09 2024 | ₹1.8755 | ₹1.8542 | ₹1.9277 | ₹1.9004 | ₹18,820,265 | ₹159,346,092 |
May-08 2024 | ₹1.9084 | ₹1.6724 | ₹1.9132 | ₹1.9023 | ₹19,221,105 | ₹162,140,364 |
May-07 2024 | ₹1.9065 | ₹1.8053 | ₹1.9218 | ₹1.8473 | ₹19,078,897 | ₹161,974,855 |
May-06 2024 | ₹1.8452 | ₹1.7308 | ₹1.8452 | ₹1.7636 | ₹18,143,897 | ₹156,769,408 |
May-05 2024 | ₹1.7622 | ₹1.6429 | ₹1.7703 | ₹1.6757 | ₹20,331,280 | ₹149,714,950 |
Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.32025 INR.