時価総額 £2.13T
6.9%
ボリューム24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.017392 | £0.017392 | £0.018101 | £0.017832 | £143,861 | £1,477,648 |
May-18 2024 | £0.017821 | £0.017737 | £0.01816 | £0.018067 | £175,487 | £1,514,118 |
May-17 2024 | £0.018111 | £0.017936 | £0.018245 | £0.017976 | £192,399 | £1,538,718 |
May-16 2024 | £0.018012 | £0.017955 | £0.01839 | £0.01832 | £186,128 | £1,530,325 |
May-15 2024 | £0.018485 | £0.017044 | £0.018485 | £0.017086 | £153,535 | £1,570,486 |
May-14 2024 | £0.017066 | £0.017065 | £0.018271 | £0.018271 | £189,186 | £1,449,983 |
May-13 2024 | £0.01823 | £0.017671 | £0.018508 | £0.017703 | £169,540 | £1,548,815 |
May-12 2024 | £0.017784 | £0.017708 | £0.018061 | £0.018061 | £195,317 | £1,510,988 |
May-11 2024 | £0.018022 | £0.017725 | £0.018097 | £0.017893 | £172,953 | £1,531,153 |
May-10 2024 | £0.017778 | £0.01725 | £0.017778 | £0.017695 | £181,769 | £1,510,415 |
May-09 2024 | £0.017712 | £0.01751 | £0.018205 | £0.017947 | £177,733 | £1,504,814 |
May-08 2024 | £0.018022 | £0.015794 | £0.018068 | £0.017965 | £181,518 | £1,531,202 |
May-07 2024 | £0.018004 | £0.017049 | £0.018149 | £0.017445 | £180,175 | £1,529,639 |
May-06 2024 | £0.017425 | £0.016345 | £0.017425 | £0.016655 | £171,345 | £1,480,481 |
May-05 2024 | £0.016641 | £0.015515 | £0.016718 | £0.015825 | £192,002 | £1,413,860 |
Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78685 GBP.