시가총액 £2.04T
-0.63%
볼륨 24시간 £134.05B
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
코인
27.650
+42
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.014765 | £0.014313 | £0.014818 | £0.014488 | £1,160,710 | £1,254,466 |
Jun-11 2024 | £0.014469 | £0.014324 | £0.014995 | £0.014847 | £194,201 | £1,229,300 |
Jun-10 2024 | £0.014868 | £0.014868 | £0.015712 | £0.015659 | £172,114 | £1,263,168 |
Jun-09 2024 | £0.015678 | £0.015657 | £0.016138 | £0.016127 | £183,955 | £1,332,057 |
Jun-08 2024 | £0.016146 | £0.016146 | £0.017396 | £0.017349 | £175,361 | £1,371,771 |
Jun-07 2024 | £0.017411 | £0.01701 | £0.017904 | £0.017904 | £175,517 | £1,479,254 |
Jun-06 2024 | £0.017827 | £0.017827 | £0.018566 | £0.018463 | £177,016 | £1,514,616 |
Jun-05 2024 | £0.018402 | £0.018342 | £0.019188 | £0.018405 | £153,274 | £1,563,493 |
Jun-04 2024 | £0.016749 | £0.015516 | £0.016749 | £0.015814 | £153,685 | £1,423,056 |
Jun-03 2024 | £0.015621 | £0.013137 | £0.01614 | £0.013137 | £174,697 | £1,327,173 |
Jun-02 2024 | £0.013132 | £0.013094 | £0.013389 | £0.013171 | £182,090 | £1,115,714 |
Jun-01 2024 | £0.013187 | £0.012809 | £0.01421 | £0.014001 | £157,767 | £1,120,389 |
May-31 2024 | £0.013844 | £0.012676 | £0.013844 | £0.012676 | £167,904 | £1,176,217 |
May-30 2024 | £0.013354 | £0.012811 | £0.013354 | £0.013031 | £187,346 | £1,134,572 |
May-29 2024 | £0.012533 | £0.00839531 | £0.012533 | £0.00982377 | £205,288 | £1,064,809 |
Operation Phoenix ($OPHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 127일 동안 분석, 07-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78331 GBP.