시가총액 £2.04T -0.63%
볼륨 24시간 £134.05B 11.31%
BTC % 50.96% 0.03%
ETH % 16.12% -0.49%
코인 27.650 +42
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jun-12 2024 £0.014765 £0.014313 £0.014818 £0.014488 £1,160,710 £1,254,466
Jun-11 2024 £0.014469 £0.014324 £0.014995 £0.014847 £194,201 £1,229,300
Jun-10 2024 £0.014868 £0.014868 £0.015712 £0.015659 £172,114 £1,263,168
Jun-09 2024 £0.015678 £0.015657 £0.016138 £0.016127 £183,955 £1,332,057
Jun-08 2024 £0.016146 £0.016146 £0.017396 £0.017349 £175,361 £1,371,771
Jun-07 2024 £0.017411 £0.01701 £0.017904 £0.017904 £175,517 £1,479,254
Jun-06 2024 £0.017827 £0.017827 £0.018566 £0.018463 £177,016 £1,514,616
Jun-05 2024 £0.018402 £0.018342 £0.019188 £0.018405 £153,274 £1,563,493
Jun-04 2024 £0.016749 £0.015516 £0.016749 £0.015814 £153,685 £1,423,056
Jun-03 2024 £0.015621 £0.013137 £0.01614 £0.013137 £174,697 £1,327,173
Jun-02 2024 £0.013132 £0.013094 £0.013389 £0.013171 £182,090 £1,115,714
Jun-01 2024 £0.013187 £0.012809 £0.01421 £0.014001 £157,767 £1,120,389
May-31 2024 £0.013844 £0.012676 £0.013844 £0.012676 £167,904 £1,176,217
May-30 2024 £0.013354 £0.012811 £0.013354 £0.013031 £187,346 £1,134,572
May-29 2024 £0.012533 £0.00839531 £0.012533 £0.00982377 £205,288 £1,064,809

Operation Phoenix ($OPHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 127일 동안 분석, 07-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78331 GBP.