Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | $4,293 |
Sep-18 2024 | $0.00005052 | $0.0000462 | $0.00005052 | $0.00004951 | $5 | $4,293 |
Sep-17 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | - | $4,206 |
Sep-16 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | - | $4,206 |
Sep-15 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | - | $4,206 |
Sep-14 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | - | $4,206 |
Sep-13 2024 | $0.00004951 | $0.00004951 | $0.00005045 | $0.00005045 | $3 | $4,206 |
Sep-12 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | $4,287 |
Sep-11 2024 | $0.00005045 | $0.00005045 | $0.00006274 | $0.00006274 | $7 | $4,287 |
Sep-10 2024 | $0.00006274 | $0.0000575 | $0.00006274 | $0.0000575 | $3 | $5,331 |
Sep-09 2024 | $0.0000575 | $0.0000575 | $0.00006925 | $0.00006925 | $3 | $4,885 |
Sep-08 2024 | $0.00006925 | $0.00004086 | $0.00008449 | $0.00004724 | $54 | $5,884 |
Sep-07 2024 | $0.00004724 | $0.00004724 | $0.00004724 | $0.00004724 | - | $4,014 |
Sep-06 2024 | $0.00004724 | $0.00004446 | $0.00005176 | $0.00004446 | $3 | $4,014 |
Sep-05 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | $3,778 |