時価総額 CA$3.76T
8.41%
ボリューム24h CA$354.69B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.030821 | CA$0.029953 | CA$0.031262 | CA$0.030128 | CA$294,525 | CA$2,618,571 |
| May-19 2024 | CA$0.030147 | CA$0.030147 | CA$0.031377 | CA$0.03091 | CA$249,364 | CA$2,561,306 |
| May-18 2024 | CA$0.030891 | CA$0.030745 | CA$0.031478 | CA$0.031317 | CA$304,183 | CA$2,624,522 |
| May-17 2024 | CA$0.031393 | CA$0.031091 | CA$0.031625 | CA$0.03116 | CA$333,499 | CA$2,667,164 |
| May-16 2024 | CA$0.031222 | CA$0.031123 | CA$0.031877 | CA$0.031756 | CA$322,629 | CA$2,652,616 |
| May-15 2024 | CA$0.032041 | CA$0.029544 | CA$0.032041 | CA$0.029617 | CA$266,132 | CA$2,722,229 |
| May-14 2024 | CA$0.029583 | CA$0.02958 | CA$0.031672 | CA$0.031672 | CA$327,929 | CA$2,513,353 |
| May-13 2024 | CA$0.031599 | CA$0.030631 | CA$0.032081 | CA$0.030686 | CA$293,875 | CA$2,684,665 |
| May-12 2024 | CA$0.030827 | CA$0.030694 | CA$0.031306 | CA$0.031306 | CA$338,556 | CA$2,619,097 |
| May-11 2024 | CA$0.031239 | CA$0.030724 | CA$0.031368 | CA$0.031015 | CA$299,792 | CA$2,654,050 |
| May-10 2024 | CA$0.030816 | CA$0.0299 | CA$0.030816 | CA$0.030672 | CA$315,073 | CA$2,618,103 |
| May-09 2024 | CA$0.030701 | CA$0.030352 | CA$0.031556 | CA$0.031108 | CA$308,076 | CA$2,608,395 |
| May-08 2024 | CA$0.03124 | CA$0.027377 | CA$0.031318 | CA$0.03114 | CA$314,637 | CA$2,654,136 |
| May-07 2024 | CA$0.031208 | CA$0.029552 | CA$0.031458 | CA$0.030239 | CA$312,310 | CA$2,651,426 |
| May-06 2024 | CA$0.030205 | CA$0.028333 | CA$0.030205 | CA$0.02887 | CA$297,004 | CA$2,566,216 |
Operation Phoenix（$OPHX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3639 CAD.