時価総額 NZ$4.51T
6.85%
ボリューム24h NZ$447.64B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.037047 | NZ$0.036004 | NZ$0.037577 | NZ$0.036214 | NZ$354,021 | NZ$3,147,546 |
May-19 2024 | NZ$0.036237 | NZ$0.036237 | NZ$0.037715 | NZ$0.037154 | NZ$299,738 | NZ$3,078,713 |
May-18 2024 | NZ$0.037132 | NZ$0.036955 | NZ$0.037837 | NZ$0.037643 | NZ$365,630 | NZ$3,154,699 |
May-17 2024 | NZ$0.037735 | NZ$0.037372 | NZ$0.038014 | NZ$0.037454 | NZ$400,868 | NZ$3,205,955 |
May-16 2024 | NZ$0.037529 | NZ$0.03741 | NZ$0.038316 | NZ$0.038171 | NZ$387,802 | NZ$3,188,468 |
May-15 2024 | NZ$0.038514 | NZ$0.035512 | NZ$0.038514 | NZ$0.0356 | NZ$319,893 | NZ$3,272,144 |
May-14 2024 | NZ$0.035559 | NZ$0.035555 | NZ$0.03807 | NZ$0.03807 | NZ$394,174 | NZ$3,021,073 |
May-13 2024 | NZ$0.037983 | NZ$0.036819 | NZ$0.038562 | NZ$0.036885 | NZ$353,240 | NZ$3,226,992 |
May-12 2024 | NZ$0.037055 | NZ$0.036895 | NZ$0.03763 | NZ$0.03763 | NZ$406,947 | NZ$3,148,178 |
May-11 2024 | NZ$0.037549 | NZ$0.03693 | NZ$0.037705 | NZ$0.037281 | NZ$360,352 | NZ$3,190,192 |
May-10 2024 | NZ$0.037041 | NZ$0.03594 | NZ$0.037041 | NZ$0.036868 | NZ$378,720 | NZ$3,146,983 |
May-09 2024 | NZ$0.036903 | NZ$0.036484 | NZ$0.037931 | NZ$0.037392 | NZ$370,310 | NZ$3,135,314 |
May-08 2024 | NZ$0.037551 | NZ$0.032907 | NZ$0.037645 | NZ$0.03743 | NZ$378,197 | NZ$3,190,295 |
May-07 2024 | NZ$0.037512 | NZ$0.035522 | NZ$0.037813 | NZ$0.036347 | NZ$375,399 | NZ$3,187,038 |
May-06 2024 | NZ$0.036307 | NZ$0.034057 | NZ$0.036307 | NZ$0.034702 | NZ$357,002 | NZ$3,084,615 |
Operation Phoenix($OPHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.