Market Cap NZ$4.24T -0.35%
Volume 24h NZ$279.33B 10.46%
BTC % 50.86% -0.11%
ETH % 16.06% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.030538 NZ$0.029603 NZ$0.030647 NZ$0.029965 NZ$2,400,577 NZ$2,594,483
Jun-11 2024 NZ$0.029925 NZ$0.029625 NZ$0.031013 NZ$0.030708 NZ$401,647 NZ$2,542,436
Jun-10 2024 NZ$0.030749 NZ$0.030749 NZ$0.032496 NZ$0.032386 NZ$355,966 NZ$2,612,480
Jun-09 2024 NZ$0.032426 NZ$0.032383 NZ$0.033377 NZ$0.033354 NZ$380,456 NZ$2,754,957
Jun-08 2024 NZ$0.033393 NZ$0.033393 NZ$0.035979 NZ$0.035882 NZ$362,680 NZ$2,837,094
Jun-07 2024 NZ$0.03601 NZ$0.035181 NZ$0.03703 NZ$0.03703 NZ$363,003 NZ$3,059,391
Jun-06 2024 NZ$0.036871 NZ$0.036871 NZ$0.038399 NZ$0.038186 NZ$366,105 NZ$3,132,526
Jun-05 2024 NZ$0.03806 NZ$0.037936 NZ$0.039686 NZ$0.038065 NZ$317,002 NZ$3,233,613
Jun-04 2024 NZ$0.034642 NZ$0.03209 NZ$0.034642 NZ$0.032707 NZ$317,851 NZ$2,943,160
Jun-03 2024 NZ$0.032308 NZ$0.027169 NZ$0.033381 NZ$0.027169 NZ$361,308 NZ$2,744,857
Jun-02 2024 NZ$0.02716 NZ$0.027082 NZ$0.027693 NZ$0.027241 NZ$376,599 NZ$2,307,517
Jun-01 2024 NZ$0.027274 NZ$0.026493 NZ$0.029389 NZ$0.028957 NZ$326,294 NZ$2,317,187
May-31 2024 NZ$0.028633 NZ$0.026217 NZ$0.028633 NZ$0.026217 NZ$347,259 NZ$2,432,649
May-30 2024 NZ$0.027619 NZ$0.026497 NZ$0.027619 NZ$0.026952 NZ$387,468 NZ$2,346,519
May-29 2024 NZ$0.025921 NZ$0.017363 NZ$0.025921 NZ$0.020317 NZ$424,576 NZ$2,202,237

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62004 NZD.