Market Cap AR$2,364.51T -0.21%
Volume 24h AR$156.58T 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 36 Seconds ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$16.99 AR$16.47 AR$17.05 AR$16.67 AR$1,336,202,054 AR$1,444,133,158
Jun-11 2024 AR$16.65 AR$16.49 AR$17.26 AR$17.09 AR$223,563,556 AR$1,415,162,974
Jun-10 2024 AR$17.11 AR$17.11 AR$18.08 AR$18.02 AR$198,136,540 AR$1,454,150,817
Jun-09 2024 AR$18.04 AR$18.02 AR$18.57 AR$18.56 AR$211,768,291 AR$1,533,455,988
Jun-08 2024 AR$18.58 AR$18.58 AR$20.02 AR$19.97 AR$201,874,048 AR$1,579,174,537
Jun-07 2024 AR$20.04 AR$19.58 AR$20.61 AR$20.61 AR$202,053,752 AR$1,702,908,750
Jun-06 2024 AR$20.52 AR$20.52 AR$21.37 AR$21.25 AR$203,780,190 AR$1,743,617,198
Jun-05 2024 AR$21.18 AR$21.11 AR$22.08 AR$21.18 AR$176,448,669 AR$1,799,883,636
Jun-04 2024 AR$19.28 AR$17.86 AR$19.28 AR$18.20 AR$176,921,498 AR$1,638,212,856
Jun-03 2024 AR$17.98 AR$15.12 AR$18.58 AR$15.12 AR$201,110,293 AR$1,527,833,980
Jun-02 2024 AR$15.11 AR$15.07 AR$15.41 AR$15.16 AR$209,621,270 AR$1,284,403,085
Jun-01 2024 AR$15.18 AR$14.74 AR$16.35 AR$16.11 AR$181,620,522 AR$1,289,785,389
May-31 2024 AR$15.93 AR$14.59 AR$15.93 AR$14.59 AR$193,290,117 AR$1,354,053,441
May-30 2024 AR$15.37 AR$14.74 AR$15.37 AR$15.00 AR$215,671,291 AR$1,306,112,321
May-29 2024 AR$14.42 AR$9.664 AR$14.42 AR$11.30 AR$236,326,322 AR$1,225,802,177

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7417 ARS.