Market Cap CHF2.47T 1.24%
Volume 24h CHF134.22B 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.015103 CHF0.01506 CHF0.0154 CHF0.015148 CHF209,426 CHF1,283,204
Jun-01 2024 CHF0.015167 CHF0.014732 CHF0.016343 CHF0.016103 CHF181,451 CHF1,288,581
May-31 2024 CHF0.015922 CHF0.014579 CHF0.015922 CHF0.014579 CHF193,110 CHF1,352,790
May-30 2024 CHF0.015359 CHF0.014735 CHF0.015359 CHF0.014988 CHF215,470 CHF1,304,893
May-29 2024 CHF0.014414 CHF0.00965561 CHF0.014414 CHF0.011298 CHF236,106 CHF1,224,658
May-28 2024 CHF0.011272 CHF0.011126 CHF0.011408 CHF0.011408 CHF200,442 CHF957,712
May-27 2024 CHF0.011361 CHF0.011361 CHF0.012491 CHF0.012491 CHF179,889 CHF965,232
May-26 2024 CHF0.012701 CHF0.012701 CHF0.013588 CHF0.013588 CHF210,825 CHF1,079,085
May-25 2024 CHF0.013582 CHF0.013549 CHF0.01453 CHF0.014504 CHF190,236 CHF1,153,936
May-24 2024 CHF0.014522 CHF0.011883 CHF0.014581 CHF0.011999 CHF143,772 CHF1,233,821
May-23 2024 CHF0.011994 CHF0.00763828 CHF0.015442 CHF0.015442 CHF199,568 CHF1,019,075
May-22 2024 CHF0.017675 CHF0.017675 CHF0.020179 CHF0.01992 CHF179,655 CHF1,501,722
May-21 2024 CHF0.019927 CHF0.019927 CHF0.021648 CHF0.020484 CHF163,692 CHF1,693,050
May-20 2024 CHF0.020358 CHF0.019785 CHF0.020649 CHF0.0199 CHF194,543 CHF1,729,651
May-19 2024 CHF0.019913 CHF0.019913 CHF0.020725 CHF0.020417 CHF164,713 CHF1,691,825

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9009 CHF.