Market Cap ₱163.89T -0.63%
Volume 24h ₱8.79T -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-06 2024 ₱1.3328 ₱1.3328 ₱1.3880 ₱1.3803 ₱13,234,140 ₱113,236,097
Jun-05 2024 ₱1.3758 ₱1.3713 ₱1.4345 ₱1.3760 ₱11,459,143 ₱116,890,220
Jun-04 2024 ₱1.2522 ₱1.1600 ₱1.2522 ₱1.1823 ₱11,489,850 ₱106,390,800
Jun-03 2024 ₱1.1678 ₱0.982153 ₱1.2066 ₱0.982153 ₱13,060,748 ₱99,222,442
Jun-02 2024 ₱0.981808 ₱0.979 ₱1.0010 ₱0.984738 ₱13,613,478 ₱83,413,258
Jun-01 2024 ₱0.985923 ₱0.957697 ₱1.0624 ₱1.0467 ₱11,795,020 ₱83,762,803
May-31 2024 ₱1.0350 ₱0.947712 ₱1.0350 ₱0.947712 ₱12,552,881 ₱87,936,576
May-30 2024 ₱0.9984 ₱0.957853 ₱0.9984 ₱0.974284 ₱14,006,386 ₱84,823,126
May-29 2024 ₱0.937013 ₱0.627652 ₱0.937013 ₱0.734446 ₱15,347,790 ₱79,607,527
May-28 2024 ₱0.732766 ₱0.723291 ₱0.741626 ₱0.741626 ₱13,029,501 ₱62,254,972
May-27 2024 ₱0.738521 ₱0.738521 ₱0.812006 ₱0.812006 ₱11,693,468 ₱62,743,835
May-26 2024 ₱0.825632 ₱0.825632 ₱0.883306 ₱0.883306 ₱13,704,426 ₱70,144,719
May-25 2024 ₱0.882902 ₱0.880753 ₱0.944564 ₱0.942873 ₱12,366,084 ₱75,010,332
May-24 2024 ₱0.944024 ₱0.77249 ₱0.947873 ₱0.780001 ₱9,345,720 ₱80,203,160
May-23 2024 ₱0.779717 ₱0.496518 ₱1.0038 ₱1.0038 ₱12,972,710 ₱66,243,831

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.562 PHP.